Ganga Forging Limited (GANGAFORGE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GANGAFORGE.NS Historical Return
If you invested ₹1000 in Ganga Forging Limited (GANGAFORGE.NS) since IPO date, it would be worth ₹807.45 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹78.08, while ₹1000 invested 1 year ago would be worth ₹389.22. This corresponds to total returns of -19.25%, -92.19%, -61.08%, respectively, with annualized returns of -2.54%, -39.97%, -61.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GANGAFORGE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.32 | 1.3 | 1.3 | 1.34 | 1.3 | 1.81M |
| November 11, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 1.75M |
| November 09, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 864,255 |
| November 08, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 830,263 |
| November 06, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 1.88M |
| November 05, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 1.26M |
| November 04, 2026 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 2.04M |
| November 03, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 2.34M |
| November 02, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.38 | 1.16M |
| October 30, 2026 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 1.31M |
| October 29, 2026 | 1.37 | 1.39 | 1.39 | 1.43 | 1.36 | 2.29M |
| October 28, 2026 | 1.43 | 1.37 | 1.37 | 1.44 | 1.37 | 2.61M |
| October 27, 2026 | 1.36 | 1.4 | 1.4 | 1.41 | 1.34 | 992,240 |
| October 26, 2026 | 1.4 | 1.37 | 1.37 | 1.44 | 1.36 | 1.18M |
| October 23, 2026 | 1.38 | 1.4 | 1.4 | 1.44 | 1.35 | 2.54M |
| October 22, 2026 | 1.45 | 1.38 | 1.38 | 1.46 | 1.38 | 1.36M |
| October 21, 2026 | 1.45 | 1.45 | 1.45 | 1.51 | 1.44 | 2.39M |
| October 19, 2026 | 1.45 | 1.48 | 1.48 | 1.5 | 1.41 | 1.9M |
| October 16, 2026 | 1.49 | 1.45 | 1.45 | 1.51 | 1.45 | 1.7M |
| October 15, 2026 | 1.53 | 1.49 | 1.49 | 1.56 | 1.49 | 1.13M |
| October 14, 2026 | 1.47 | 1.53 | 1.53 | 1.54 | 1.47 | 5.46M |
| October 13, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 712,906 |
| October 12, 2026 | 1.51 | 1.48 | 1.48 | 1.54 | 1.43 | 1.43M |
| October 09, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.45 | 1.2M |
| October 08, 2026 | 1.59 | 1.51 | 1.51 | 1.65 | 1.51 | 2.65M |
| October 07, 2026 | 1.53 | 1.58 | 1.58 | 1.59 | 1.49 | 3.37M |
| October 06, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.46 | 2.03M |
| October 05, 2026 | 1.48 | 1.46 | 1.46 | 1.51 | 1.42 | 1.26M |
| October 01, 2026 | 1.54 | 1.48 | 1.48 | 1.58 | 1.47 | 2.86M |
| September 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | 1.17M |
| September 29, 2026 | 1.35 | 1.47 | 1.47 | 1.47 | 1.35 | 1.79M |
| September 28, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 2.99M |
| September 25, 2026 | 1.52 | 1.46 | 1.46 | 1.53 | 1.45 | 3.36M |
| September 24, 2026 | 1.56 | 1.52 | 1.52 | 1.57 | 1.51 | 2.66M |
| September 23, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.54 | 2.17M |
| September 22, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.57 | 1.7M |
| September 21, 2026 | 1.57 | 1.58 | 1.58 | 1.61 | 1.56 | 2.23M |
| September 18, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 1.83M |
| September 17, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 1.48M |
| September 16, 2026 | 1.64 | 1.59 | 1.59 | 1.65 | 1.58 | 1.34M |
| September 15, 2026 | 1.59 | 1.63 | 1.63 | 1.65 | 1.56 | 5.79M |
| September 11, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.55 | 4.44M |
| September 10, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.55 | 3.19M |
| September 09, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.54 | 2.75M |
| September 08, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 3.94M |
| September 07, 2026 | 1.7 | 1.63 | 1.63 | 1.76 | 1.62 | 6.1M |
| September 04, 2026 | 1.68 | 1.68 | 1.68 | 1.75 | 1.68 | 8.69M |
| September 03, 2026 | 1.82 | 1.76 | 1.76 | 1.85 | 1.76 | 7.49M |
| September 02, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.77 | 7.08M |
| September 01, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 2.25M |
| August 31, 2026 | 1.53 | 1.69 | 1.69 | 1.69 | 1.53 | 13.74M |
| August 28, 2026 | 1.61 | 1.61 | 1.61 | 1.66 | 1.61 | 11.86M |
| August 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.01M |
| August 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.44M |
| August 25, 2026 | 1.86 | 1.86 | 1.86 | 2 | 1.86 | 18.77M |
| August 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 931,949 |
| August 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 846,239 |
| August 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 968,342 |
| August 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 567,710 |
| August 18, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 668,638 |
AD
