Ganga Forging Limited (GANGAFORGE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GANGAFORGE.NS Historical Return
If you invested ₹1000 in Ganga Forging Limited (GANGAFORGE.NS) since IPO date, it would be worth ₹919.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹94.57, while ₹1000 invested 1 year ago would be worth ₹414.57. This corresponds to total returns of -8.07%, -90.54%, -58.54%, respectively, with annualized returns of -1.02%, -37.61%, -58.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GANGAFORGE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.54 | 1.48 | 1.48 | 1.58 | 1.47 | 2.86M |
| September 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | 1.17M |
| September 29, 2026 | 1.35 | 1.47 | 1.47 | 1.47 | 1.35 | 1.79M |
| September 28, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 2.99M |
| September 25, 2026 | 1.52 | 1.46 | 1.46 | 1.53 | 1.45 | 3.36M |
| September 24, 2026 | 1.56 | 1.52 | 1.52 | 1.57 | 1.51 | 2.66M |
| September 23, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.54 | 2.17M |
| September 22, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.57 | 1.7M |
| September 21, 2026 | 1.57 | 1.58 | 1.58 | 1.61 | 1.56 | 2.23M |
| September 18, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 1.83M |
| September 17, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 1.48M |
| September 16, 2026 | 1.64 | 1.59 | 1.59 | 1.65 | 1.58 | 1.34M |
| September 15, 2026 | 1.59 | 1.63 | 1.63 | 1.65 | 1.56 | 5.79M |
| September 11, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.55 | 4.44M |
| September 10, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.55 | 3.19M |
| September 09, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.54 | 2.75M |
| September 08, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 3.94M |
| September 07, 2026 | 1.7 | 1.63 | 1.63 | 1.76 | 1.62 | 6.1M |
| September 04, 2026 | 1.68 | 1.68 | 1.68 | 1.75 | 1.68 | 8.69M |
| September 03, 2026 | 1.82 | 1.76 | 1.76 | 1.85 | 1.76 | 7.49M |
| September 02, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.77 | 7.08M |
| September 01, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 2.25M |
| August 31, 2026 | 1.53 | 1.69 | 1.69 | 1.69 | 1.53 | 13.74M |
| August 28, 2026 | 1.61 | 1.61 | 1.61 | 1.66 | 1.61 | 11.86M |
| August 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.01M |
| August 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.44M |
| August 25, 2026 | 1.86 | 1.86 | 1.86 | 2 | 1.86 | 18.77M |
| August 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 931,949 |
| August 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 846,239 |
| August 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 968,342 |
| August 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 567,710 |
| August 18, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 668,638 |
| August 17, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 1.96M |
| August 14, 2026 | 2.62 | 2.62 | 2.62 | 2.63 | 2.62 | 40.58M |
| August 13, 2026 | 2.51 | 2.51 | 2.51 | 2.52 | 2.51 | 29.5M |
| August 12, 2026 | 2.4 | 2.4 | 2.4 | 2.41 | 2.4 | 18.65M |
| August 11, 2026 | 2.3 | 2.3 | 2.3 | 2.31 | 2.3 | 15.38M |
| August 10, 2026 | 2.15 | 2.2 | 2.2 | 2.21 | 2.15 | 13.5M |
| August 07, 2026 | 2.05 | 2.11 | 2.11 | 2.12 | 2.05 | 11.23M |
| August 06, 2026 | 2 | 2.02 | 2.02 | 2.03 | 1.99 | 12.19M |
| August 05, 2026 | 1.87 | 1.94 | 1.94 | 1.95 | 1.87 | 13.48M |
| August 04, 2026 | 1.79 | 1.86 | 1.86 | 1.87 | 1.78 | 12.75M |
| August 03, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 769,693 |
| July 31, 2026 | 1.73 | 1.77 | 1.77 | 1.83 | 1.71 | 1.03M |
| July 30, 2026 | 1.79 | 1.79 | 1.79 | 1.85 | 1.78 | 927,871 |
| July 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.76 | 1.69M |
| July 28, 2026 | 1.69 | 1.71 | 1.71 | 1.76 | 1.64 | 996,054 |
| July 27, 2026 | 1.59 | 1.68 | 1.68 | 1.72 | 1.59 | 13.48M |
| July 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 394,857 |
| July 22, 2026 | 1.92 | 1.84 | 1.84 | 1.93 | 1.83 | 193,381 |
| July 21, 2026 | 1.98 | 1.89 | 1.89 | 1.99 | 1.83 | 336,004 |
| July 20, 2026 | 1.99 | 1.92 | 1.92 | 2.01 | 1.91 | 306,990 |
| July 17, 2026 | 1.96 | 1.99 | 1.99 | 2.04 | 1.92 | 525,131 |
| July 16, 2026 | 1.99 | 1.96 | 1.96 | 2.01 | 1.91 | 279,980 |
| July 15, 2026 | 2 | 1.98 | 1.98 | 2.1 | 1.9 | 550,062 |
| July 14, 2026 | 2.04 | 2 | 2 | 2.09 | 2 | 482,434 |
| July 13, 2026 | 2.21 | 2.1 | 2.1 | 2.21 | 2.1 | 290,976 |
| July 10, 2026 | 2.13 | 2.21 | 2.21 | 2.23 | 2.03 | 967,242 |
| July 09, 2026 | 2.13 | 2.13 | 2.13 | 2.18 | 2.06 | 277,022 |
| July 08, 2026 | 2.3 | 2.13 | 2.13 | 2.34 | 2.1 | 1.18M |
AD
