Ganga Forging Limited (GANGAFORGE.NS) NSE

2.46

+0.02(+0.82%)

Updated at May 14 03:29PM

Currency In INR

GANGAFORGE.NS Historical Return

If you invested ₹1000 in Ganga Forging Limited (GANGAFORGE.NS) since IPO date, it would be worth ₹1,527.95 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹403.94, while ₹1000 invested 1 year ago would be worth ₹484.25. This corresponds to total returns of 52.8%, -59.61%, -51.57%, respectively, with annualized returns of 5.58%, -16.57%, -51.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANGAFORGE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.49	2.44	2.44	2.54	2.41	630,598
May 12, 2026	2.64	2.5	2.5	2.64	2.49	600,951
May 11, 2026	2.61	2.6	2.6	2.64	2.55	210,460
May 08, 2026	2.65	2.61	2.61	2.68	2.58	395,626
May 07, 2026	2.69	2.65	2.65	2.75	2.63	542,688
May 06, 2026	2.75	2.69	2.69	2.8	2.69	207,895
May 05, 2026	2.91	2.73	2.73	2.91	2.72	409,003
May 04, 2026	2.9	2.8	2.8	2.95	2.77	576,763
April 30, 2026	2.95	2.9	2.9	2.95	2.87	67,404
April 29, 2026	2.88	2.93	2.93	2.95	2.87	87,037
April 28, 2026	2.94	2.87	2.87	2.94	2.85	76,307
April 27, 2026	2.95	2.83	2.83	2.97	2.7	181,129
April 24, 2026	2.95	2.88	2.88	2.95	2.84	117,561
April 23, 2026	2.97	2.89	2.89	2.97	2.88	156,216
April 22, 2026	2.84	2.93	2.93	2.97	2.84	208,067
April 21, 2026	2.93	2.9	2.9	2.98	2.81	153,679
April 20, 2026	2.99	2.89	2.89	3.1	2.65	264,119
April 17, 2026	2.82	3	3	3.05	2.82	483,684
April 16, 2026	2.8	2.86	2.86	2.9	2.77	455,092
April 15, 2026	2.81	2.77	2.77	2.9	2.77	383,068
April 13, 2026	2.59	2.74	2.74	2.8	2.59	307,517
April 10, 2026	2.69	2.71	2.71	2.88	2.67	340,707
April 09, 2026	2.63	2.69	2.69	2.73	2.62	107,799
April 08, 2026	2.65	2.69	2.69	2.7	2.62	201,881
April 07, 2026	2.7	2.58	2.58	2.7	2.57	356,971
April 06, 2026	2.66	2.63	2.63	2.71	2.6	104,846
April 02, 2026	2.67	2.66	2.66	2.7	2.5	99,900
April 01, 2026	2.45	2.65	2.65	2.69	2.43	270,083
March 30, 2026	2.7	2.38	2.38	2.7	2.25	330,012
March 27, 2026	2.75	2.6	2.6	2.75	2.6	163,500
March 25, 2026	2.8	2.68	2.68	2.8	2.66	275,179
March 24, 2026	2.8	2.74	2.74	2.81	2.67	296,904
March 23, 2026	2.79	2.72	2.72	2.82	2.7	170,662
March 20, 2026	-1	-1	2.79	-1	-1	0
March 19, 2026	2.86	2.81	2.81	2.86	2.8	84,772
March 18, 2026	2.79	2.82	2.82	2.87	2.79	104,815
March 17, 2026	2.74	2.8	2.8	2.9	2.74	191,006
March 16, 2026	2.83	2.73	2.73	2.88	2.71	282,482
March 13, 2026	2.8	2.83	2.83	2.88	2.8	181,027
March 12, 2026	2.93	2.88	2.88	2.93	2.8	169,747
March 11, 2026	2.85	2.85	2.85	2.93	2.84	118,070
March 10, 2026	2.83	2.85	2.85	2.96	2.83	484,880
March 09, 2026	2.9	2.91	2.91	2.97	2.81	242,172
March 06, 2026	2.8	2.9	2.9	3.09	2.79	198,611
March 05, 2026	2.75	2.83	2.83	2.88	2.74	252,890
March 04, 2026	-1	-1	2.78	-1	-1	0
March 02, 2026	2.95	2.91	2.91	2.95	2.8	318,492
February 27, 2026	2.97	3.01	3.01	3.04	2.97	229,844
February 26, 2026	3.02	2.99	2.99	3.06	2.95	153,309
February 25, 2026	2.95	2.96	2.96	3.07	2.95	336,921
February 24, 2026	3.09	2.93	2.93	3.21	2.88	1.47M
February 23, 2026	3.26	3.02	3.02	3.35	2.99	2.65M
February 20, 2026	3.3	3.19	3.19	3.3	3.18	99,848
February 19, 2026	3.28	3.21	3.21	3.31	3.2	272,739
February 18, 2026	3.23	3.22	3.22	3.32	3.19	123,670
February 17, 2026	3.3	3.23	3.23	3.38	3.2	150,069
February 16, 2026	2.96	3.3	3.3	3.4	2.96	833,601
February 13, 2026	3.22	3.16	3.16	3.3	3.01	460,802
February 12, 2026	3.27	3.09	3.09	3.3	3.05	1.13M
February 11, 2026	3.45	3.26	3.26	3.45	3.2	1.38M