Ganga Forging Limited (GANGAFORGE.NS) NSE

Currency In INR

AD

GANGAFORGE.NS Historical Return

If you invested ₹1000 in Ganga Forging Limited (GANGAFORGE.NS) since IPO date, it would be worth ₹981.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹104.98, while ₹1000 invested 1 year ago would be worth ₹414.7. This corresponds to total returns of -1.86%, -89.5%, -58.53%, respectively, with annualized returns of -0.23%, -36.29%, -58.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GANGAFORGE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.631.581.581.631.554.44M
September 10, 20261.631.61.61.631.553.19M
September 09, 20261.641.591.591.641.542.75M
September 08, 20261.641.591.591.641.583.94M
September 07, 20261.71.631.631.761.626.1M
September 04, 20261.681.681.681.751.688.69M
September 03, 20261.821.761.761.851.767.49M
September 02, 20261.851.851.851.851.777.08M
September 01, 20261.771.771.771.771.742.25M
August 31, 20261.531.691.691.691.5313.74M
August 28, 20261.611.611.611.661.6111.86M
August 27, 20261.691.691.691.691.692.01M
August 26, 20261.771.771.771.771.771.44M
August 25, 20261.861.861.8621.8618.77M
August 24, 20261.951.951.951.951.95931,949
August 21, 20262.052.052.052.052.05846,239
August 20, 20262.152.152.152.152.15968,342
August 19, 20262.262.262.262.262.26567,710
August 18, 20262.372.372.372.372.37668,638
August 17, 20262.492.492.492.492.491.96M
August 14, 20262.622.622.622.632.6240.58M
August 13, 20262.512.512.512.522.5129.5M
August 12, 20262.42.42.42.412.418.65M
August 11, 20262.32.32.32.312.315.38M
August 10, 20262.152.22.22.212.1513.5M
August 07, 20262.052.112.112.122.0511.23M
August 06, 202622.022.022.031.9912.19M
August 05, 20261.871.941.941.951.8713.48M
August 04, 20261.791.861.861.871.7812.75M
August 03, 20261.791.791.791.81.78769,693
July 31, 20261.731.771.771.831.711.03M
July 30, 20261.791.791.791.851.78927,871
July 29, 20261.791.791.791.791.761.69M
July 28, 20261.691.711.711.761.64996,054
July 27, 20261.591.681.681.721.5913.48M
July 23, 20261.751.751.751.751.75394,857
July 22, 20261.921.841.841.931.83193,381
July 21, 20261.981.891.891.991.83336,004
July 20, 20261.991.921.922.011.91306,990
July 17, 20261.961.991.992.041.92525,131
July 16, 20261.991.961.962.011.91279,980
July 15, 202621.981.982.11.9550,062
July 14, 20262.04222.092482,434
July 13, 20262.212.12.12.212.1290,976
July 10, 20262.132.212.212.232.03967,242
July 09, 20262.132.132.132.182.06277,022
July 08, 20262.32.132.132.342.11.18M
July 07, 20262.482.342.342.52.281.4M
July 06, 20262.452.532.532.652.45891,239
July 03, 20262.482.462.462.62.37798,447
July 02, 20262.332.362.362.362.32387,197
July 01, 20262.492.482.482.682.4704,484
June 30, 20262.412.452.452.492.4151,579
June 29, 20262.362.42.42.512.36165,563
June 25, 20262.462.42.42.542.36148,602
June 24, 20262.512.472.472.552.43215,063
June 23, 20262.612.492.492.682.48773,361
June 22, 20262.532.692.692.742.52.14M
June 19, 20262.492.512.512.582.49106,682
June 18, 20262.542.572.572.582.48257,586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved