Ganges Securities Limited (GANGESSECU.NS) NSE

Currency In INR

GANGESSECU.NS Historical Return

If you invested ₹1000 in Ganges Securities Limited (GANGESSECU.NS) since IPO date, it would be worth ₹1,756.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,490.59, while ₹1000 invested 1 year ago would be worth ₹723.66. This corresponds to total returns of 75.69%, 49.06%, -27.63%, respectively, with annualized returns of 6.41%, 8.31%, -27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANGESSECU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	118.7	121.93	121.93	123.8	118.7	2,973
August 20, 2026	123.9	122.07	122.07	123.9	120.1	6,826
August 19, 2026	117	118.98	118.98	122	117	4,457
August 18, 2026	120.85	120	120	123.4	119	4,251
August 17, 2026	118	120.31	120.31	121.01	118	5,525
August 14, 2026	116.61	118.51	118.51	119.75	116.45	266
August 13, 2026	119.9	116.22	116.22	122.9	116.02	1,964
August 12, 2026	117	118.31	118.31	119	113	5,927
August 11, 2026	116.5	118.06	118.06	120.5	115.82	2,435
August 10, 2026	120.1	116.86	116.86	120.1	116.4	445
August 07, 2026	118.85	118	118	119	116.4	621
August 06, 2026	120.23	118.85	118.85	122.49	118.1	1,648
August 05, 2026	119.9	120.87	120.87	122.39	116.1	3,718
August 04, 2026	120	119.3	119.3	121.5	116.2	1,758
August 03, 2026	112.57	120	120	120	112.57	7,681
July 31, 2026	115.1	113.13	113.13	115.1	113	690
July 30, 2026	114.25	114.2	114.2	117.4	112.95	1,975
July 29, 2026	116.5	114.77	114.77	116.5	113.1	1,422
July 28, 2026	116	117.69	117.69	118.99	114.3	359
July 27, 2026	118.07	116.75	116.75	118.07	116	39
July 24, 2026	115	116.24	116.24	117	114.1	963
July 23, 2026	117.11	116.19	116.19	118.2	115.31	1,846
July 22, 2026	115.91	115.98	115.98	117	115	495
July 21, 2026	116.2	115.75	115.75	117.9	114.5	1,425
July 20, 2026	118.6	115.91	115.91	118.6	115.6	586
July 17, 2026	119.8	116.7	116.7	119.8	115.41	4,319
July 16, 2026	118.8	119	119	119	115.25	469
July 15, 2026	117	117.07	117.07	119.39	116.6	347
July 14, 2026	118.5	118.49	118.49	118.5	118.49	149
July 13, 2026	121	117.26	117.26	123	116.36	1,198
July 10, 2026	119.4	117.29	117.29	120.8	116.1	2,226
July 09, 2026	115.4	117.22	117.22	118.75	115.4	1,934
July 08, 2026	118.99	114.83	114.83	127	114.01	10,641
July 07, 2026	117.8	118.59	118.59	119.99	117	3,486
July 06, 2026	121	120.56	120.56	121	120.5	63
July 03, 2026	120.99	120.16	120.16	122.22	117.5	3,271
July 02, 2026	121.13	119.93	119.93	121.13	118.5	90
July 01, 2026	118.14	118.97	118.97	123	116	2,135
June 30, 2026	124	118.16	118.16	124	117	857
June 29, 2026	119	119.89	119.89	122.8	118.65	864
June 25, 2026	120.01	120.23	120.23	124.4	117.8	482
June 24, 2026	123.2	121.94	121.94	123.2	120.41	332
June 23, 2026	128.4	121.99	121.99	128.4	120.4	1,333
June 22, 2026	120	121.52	121.52	122.4	120	514
June 19, 2026	122	119.44	119.44	122	119.34	1,199
June 18, 2026	123.8	121.46	121.46	126	120.63	1,447
June 17, 2026	125.41	123.24	123.24	126.8	122.6	1,345
June 16, 2026	123.41	125.27	125.27	126.9	122	1,956
June 15, 2026	122.29	123.41	123.41	130	122.29	4,617
June 12, 2026	117.3	123.53	123.53	126.98	117.3	5,839
June 11, 2026	122.25	118.63	118.63	122.25	117.4	622
June 10, 2026	121.39	122.91	122.91	124.4	121.39	381
June 09, 2026	122.8	121.39	121.39	134.8	120.06	2,435
June 08, 2026	120.99	120.94	120.94	120.99	120.1	516
June 05, 2026	124.85	120.53	120.53	124.85	120.53	398
June 04, 2026	120.8	120.87	120.87	121.4	116.1	1,772
June 03, 2026	120.1	122.23	122.23	124.9	120.1	344
June 02, 2026	124.4	120.6	120.6	124.4	120.39	878
June 01, 2026	122.97	121.27	121.27	125.89	120.5	1,624
May 29, 2026	124.79	122.97	122.97	124.79	122.42	441