Ganges Securities Limited (GANGESSECU.NS) NSE

163.00

+2.75(+1.72%)

Updated at September 09 10:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025156.49156.99156.99160.49155.01811
September 04, 2025161156.9156.9163.51155.054,035
September 03, 2025157.71159.01159.01163157.71,931
September 02, 2025162.7159.66159.66162.7158.252,212
September 01, 2025161.28157.56157.56161.28156.221,754
August 29, 2025164.39159.74159.74164.39155981
August 28, 2025163.82160.73160.73168.41158.31,413
August 26, 2025164.27161.82161.82170.1156.83,964
August 25, 2025166.21165.21165.21167.99162.15781
August 22, 2025167.62168.49168.49171.9167.51775
August 21, 2025178169.77169.77178165.614,162
August 20, 2025170.39166.86166.86170.39164.0510,158
August 19, 2025169.71168.43168.43170.39167.12527
August 18, 2025168169.43169.43170164.022,654
August 14, 2025161.3168.1168.1170.79161.37,287
August 13, 2025152.27162.99162.99168.8151.84,337
August 12, 2025158.27152.26152.26158.4151.211,511
August 11, 2025158.67153.49153.49159.24149.622,783
August 08, 2025157155.87155.87161.68153.22,735
August 07, 2025156.01155.44155.44162.81552,271
August 06, 2025157.93158.24158.24164.9153.24,824
August 05, 2025159.56157.71157.71164.9155.6779
August 04, 2025159155.87155.87162.981543,755
August 01, 2025157.65157.95157.95170.97154.252,423
July 31, 2025157.82156.3156.3159.2156524
July 30, 2025157.02156.68156.68164.03155.053,976
July 29, 2025158.66158.23158.23161156.5482
July 28, 2025163.34157.56157.56163.78155.21465
July 25, 2025165.65161.9161.9166.851582,506
July 24, 2025167.28166.65166.65169.11633,166
July 23, 2025160.14166.75166.75174158.913,857
July 22, 2025165.07159.9159.9165.071582,733
July 21, 2025166.13161.52161.52166.8160.321,607
July 18, 2025165.01163.19163.19166.18162.621,150
July 17, 2025166.92163.63163.63166.92162.511,626
July 16, 2025167.47163.1163.1167.91624,107
July 15, 2025167.42162.76162.76169.581601,856
July 14, 2025170164.53164.53170162.21,106
July 11, 2025167167.3167.3169.93163.053,933
July 10, 2025169.22167.47167.47176165.513,138
July 09, 2025170.69167.02167.02170.98165.013,578
July 08, 2025169.43166.98166.98172163.993,181
July 07, 2025168169.43169.43170.15167.641,639
July 04, 2025167.51167.41167.41171.59165.82,329
July 03, 2025167.05167.87167.87172.64165.147,946
July 02, 2025168.59170.38170.38174.49166.53,875
July 01, 2025170.39169.99169.99173168.013,143
June 30, 2025174.89171.19171.19174.9168.73,712
June 27, 2025168.21166.76166.76173.51662,640
June 26, 2025171.61165.77165.77172.96163.271,715
June 25, 2025170169.05169.05172.5166.625,377
June 24, 2025166.77167.03167.03171.3163.41,782
June 23, 2025161.7165.12165.12167.98158.34,351
June 20, 2025167.94168.65168.65172164.372,032
June 19, 2025167.47163.37163.37172.49163.024,106
June 18, 2025168.09169.91169.91172.97166.617,997
June 17, 2025175.16167.26167.26177.76166.37,199
June 16, 2025173176.02176.02180166.5231,710
June 13, 2025163.96175.04175.0419116263,978
June 12, 2025171.5166.08166.08171.5164.522,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved