128.60
+2.05(+1.62%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 127.82 | 126.55 | 126.55 | 130 | 125.5 | 1,844 |
| January 12, 2026 | 135 | 127.4 | 127.4 | 135 | 126.1 | 4,820 |
| January 09, 2026 | 135.89 | 129.3 | 129.3 | 135.89 | 128.2 | 3,946 |
| January 08, 2026 | 135.01 | 131.29 | 131.29 | 135.01 | 130.05 | 2,667 |
| January 07, 2026 | 135.52 | 133.91 | 133.91 | 137 | 132 | 9,539 |
| January 06, 2026 | 134 | 137.91 | 137.91 | 138 | 134 | 935 |
| January 05, 2026 | 139.99 | 136.65 | 136.65 | 140 | 134.04 | 2,157 |
| January 02, 2026 | 141.5 | 135.58 | 135.58 | 146.99 | 135 | 9,238 |
| January 01, 2026 | 134.67 | 137.06 | 137.06 | 139 | 133.01 | 197 |
| December 31, 2025 | 137.5 | 134.67 | 134.67 | 139.74 | 133.1 | 3,932 |
| December 30, 2025 | 135.31 | 137.04 | 137.04 | 140.1 | 132.05 | 4,093 |
| December 29, 2025 | 135 | 134.98 | 134.98 | 140.5 | 134.05 | 775 |
| December 26, 2025 | 140.01 | 137.72 | 137.72 | 140.01 | 135.05 | 1,798 |
| December 24, 2025 | 141.88 | 137.63 | 137.63 | 141.88 | 136.6 | 4,787 |
| December 23, 2025 | 140.1 | 139.16 | 139.16 | 140.9 | 135 | 3,089 |
| December 22, 2025 | 143.5 | 140.05 | 140.05 | 144.99 | 139 | 1,668 |
| December 19, 2025 | 139.9 | 140.99 | 140.99 | 141.79 | 138 | 704 |
| December 18, 2025 | 140.4 | 140.83 | 140.83 | 142.93 | 139 | 1,002 |
| December 17, 2025 | 143 | 137.9 | 137.9 | 147.96 | 137.29 | 8,076 |
| December 16, 2025 | 143.51 | 143.15 | 143.15 | 145.04 | 141.99 | 2,211 |
| December 15, 2025 | 144.01 | 141.03 | 141.03 | 144.01 | 140.25 | 974 |
| December 12, 2025 | 143.01 | 142.12 | 142.12 | 144.87 | 141.4 | 10,961 |
| December 11, 2025 | 146.01 | 141.34 | 141.34 | 147 | 140 | 4,375 |
| December 10, 2025 | 143.7 | 144.53 | 144.53 | 146.01 | 143.7 | 1,192 |
| December 09, 2025 | 146.01 | 145.5 | 145.5 | 149.99 | 143.11 | 2,098 |
| December 08, 2025 | 149.99 | 146.66 | 146.66 | 151.5 | 146 | 3,552 |
| December 05, 2025 | 146.2 | 148.73 | 148.73 | 151.73 | 146.01 | 2,197 |
| December 04, 2025 | 148 | 149.49 | 149.49 | 149.99 | 147 | 464 |
| December 03, 2025 | 151.9 | 147 | 147 | 151.99 | 146.54 | 2,796 |
| December 02, 2025 | 149 | 149.03 | 149.03 | 152.35 | 148.49 | 199 |
| December 01, 2025 | 148.01 | 148.57 | 148.57 | 153.55 | 148 | 678 |
| November 28, 2025 | 150 | 149.96 | 149.96 | 152.9 | 148.01 | 7,753 |
| November 27, 2025 | 149.41 | 152.83 | 152.83 | 153.68 | 148.3 | 583 |
| November 26, 2025 | 154.29 | 151.27 | 151.27 | 157.95 | 149.32 | 1,533 |
| November 25, 2025 | 155 | 149.06 | 149.06 | 155.9 | 146.6 | 2,537 |
| November 24, 2025 | 148.51 | 152.96 | 152.96 | 156 | 148.51 | 473 |
| November 21, 2025 | 154.99 | 151.28 | 151.28 | 157.33 | 150.8 | 4,038 |
| November 19, 2025 | 155.5 | 156.32 | 156.32 | 164.7 | 155.5 | 1,869 |
| November 18, 2025 | 150.91 | 156.71 | 156.71 | 158.79 | 150.21 | 3,341 |
| November 17, 2025 | 148.12 | 151.75 | 151.75 | 157.84 | 148.12 | 777 |
| November 14, 2025 | 156.99 | 151.59 | 151.59 | 157.49 | 151 | 1,164 |
| November 13, 2025 | 148.01 | 153.63 | 153.63 | 155 | 147 | 6,041 |
| November 12, 2025 | 153.7 | 151.33 | 151.33 | 153.7 | 150.01 | 1,067 |
| November 11, 2025 | 148.51 | 152.42 | 152.42 | 153.49 | 144.91 | 6,024 |
| November 10, 2025 | 154 | 148.29 | 148.29 | 154 | 146.04 | 783 |
| November 07, 2025 | 149.2 | 150.71 | 150.71 | 154.39 | 147 | 561 |
| November 06, 2025 | 152.5 | 150.36 | 150.36 | 155.4 | 149.6 | 1,347 |
| November 04, 2025 | 155.65 | 152.2 | 152.2 | 157.99 | 151.05 | 3,244 |
| November 03, 2025 | 157.97 | 156.52 | 156.52 | 157.97 | 153.36 | 1,990 |
| October 31, 2025 | 158 | 156.26 | 156.26 | 159.5 | 156 | 761 |
| October 30, 2025 | 158 | 156.39 | 156.39 | 161.8 | 155.11 | 5,797 |
| October 29, 2025 | 160 | 158.03 | 158.03 | 162.49 | 157.75 | 2,400 |
| October 28, 2025 | 160.15 | 162.15 | 162.15 | 164.19 | 157.03 | 4,549 |
| October 27, 2025 | 161.99 | 160.15 | 160.15 | 165 | 159.8 | 5,885 |
| October 24, 2025 | 159.36 | 159.79 | 159.79 | 167 | 158.61 | 17,339 |
| October 23, 2025 | 159 | 159.35 | 159.35 | 164.9 | 156 | 17,884 |
| October 21, 2025 | 158 | 157.94 | 157.94 | 159.69 | 154.25 | 3,380 |
| October 20, 2025 | 158.33 | 156.98 | 156.98 | 162.4 | 153.01 | 18,339 |
| October 17, 2025 | 155.95 | 158.33 | 158.33 | 178.15 | 148.61 | 281,441 |
| October 16, 2025 | 149.21 | 148.46 | 148.46 | 152 | 148.25 | 1,064 |