Ganges Securities Limited (GANGESSECU.NS) NSE

Currency In INR

GANGESSECU.NS Historical Return

If you invested ₹1000 in Ganges Securities Limited (GANGESSECU.NS) since IPO date, it would be worth ₹1,571.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,259.73, while ₹1000 invested 1 year ago would be worth ₹684.22. This corresponds to total returns of 57.1%, 25.97%, -31.58%, respectively, with annualized returns of 5.01%, 4.72%, -31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANGESSECU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	112	110.73	110.73	114.8	105.21	1,739
October 19, 2026	112.4	113.3	113.3	116	107	1,554
October 16, 2026	117	113.92	113.92	117	103.35	9,919
October 15, 2026	117.82	116.03	116.03	117.82	114	1,796
October 14, 2026	114.99	118.41	118.41	121	114.98	8,162
October 13, 2026	115	112.5	112.5	115	112	1,676
October 12, 2026	113.97	113.95	113.95	114	112.2	1,177
October 09, 2026	115.99	113.97	113.97	115.99	112	161
October 08, 2026	113.01	113.75	113.75	121	113.01	7,456
October 07, 2026	114.1	113.96	113.96	115.07	112.58	220
October 06, 2026	112.78	115.82	115.82	116.99	112.77	3,583
October 05, 2026	115.69	112.86	112.86	115.69	112.42	1,119
October 01, 2026	112.4	113.99	113.99	115.7	112.2	1,092
September 30, 2026	113	112.4	112.4	113.01	112.26	26
September 28, 2026	115.18	112.79	112.79	115.2	112	339
September 25, 2026	112.22	114.61	114.61	116.99	112.22	912
September 24, 2026	114.5	112.1	112.1	116.98	112	2,360
September 23, 2026	114.32	115.63	115.63	117	114.3	344
September 22, 2026	114.28	115.04	115.04	116.9	114.2	73
September 21, 2026	114.53	114.2	114.2	116.87	114.2	135
September 18, 2026	116.79	114.15	114.15	117	114.15	669
September 17, 2026	117.49	113.05	113.05	117.49	112.05	227
September 16, 2026	113.52	115.01	115.01	117	113	432
September 15, 2026	116.36	113.52	113.52	116.89	113.12	355
September 11, 2026	118	115.11	115.11	118	115	572
September 10, 2026	116.99	115.62	115.62	119.46	115.5	1,982
September 09, 2026	120.8	115.99	115.99	120.8	114.05	8,609
September 08, 2026	120.4	118.63	118.63	121.8	116.5	2,187
September 07, 2026	118.01	121.89	121.89	123	117.83	4,424
September 04, 2026	120.05	118.71	118.71	123.9	118.02	1,203
September 03, 2026	120	119.9	119.9	120	119.35	2,200
September 02, 2026	118.1	117.87	117.87	119.8	115.7	1,670
September 01, 2026	118	118.03	118.03	121.01	116.4	3,685
August 31, 2026	118	117.69	117.69	118	117.2	989
August 28, 2026	117.71	116.81	116.81	120.79	116.67	194
August 27, 2026	120.3	117.71	117.71	120.3	116.25	6,144
August 26, 2026	122	121.43	121.43	122	120.1	2,501
August 25, 2026	123.7	123.4	123.4	126.25	122	1,361
August 24, 2026	122.8	122.99	122.99	123.9	122	9,087
August 21, 2026	118.7	121.93	121.93	123.8	118.7	2,973
August 20, 2026	123.9	122.07	122.07	123.9	120.1	6,826
August 19, 2026	117	118.98	118.98	122	117	4,457
August 18, 2026	120.85	120	120	123.4	119	4,251
August 17, 2026	118	120.31	120.31	121.01	118	5,525
August 14, 2026	116.61	118.51	118.51	119.75	116.45	266
August 13, 2026	119.9	116.22	116.22	122.9	116.02	1,964
August 12, 2026	117	118.31	118.31	119	113	5,927
August 11, 2026	116.5	118.06	118.06	120.5	115.82	2,435
August 10, 2026	120.1	116.86	116.86	120.1	116.4	445
August 07, 2026	118.85	118	118	119	116.4	621
August 06, 2026	120.23	118.85	118.85	122.49	118.1	1,648
August 05, 2026	119.9	120.87	120.87	122.39	116.1	3,718
August 04, 2026	120	119.3	119.3	121.5	116.2	1,758
August 03, 2026	112.57	120	120	120	112.57	7,681
July 31, 2026	115.1	113.13	113.13	115.1	113	690
July 30, 2026	114.25	114.2	114.2	117.4	112.95	1,975
July 29, 2026	116.5	114.77	114.77	116.5	113.1	1,422
July 28, 2026	116	117.69	117.69	118.99	114.3	359
July 27, 2026	118.07	116.75	116.75	118.07	116	39
July 24, 2026	115	116.24	116.24	117	114.1	963