Ganges Securities Limited (GANGESSECU.NS) NSE

120.60

-0.67(-0.55%)

Updated at June 02 03:24PM

Currency In INR

GANGESSECU.NS Historical Return

If you invested ₹1000 in Ganges Securities Limited (GANGESSECU.NS) since IPO date, it would be worth ₹1,737.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,649.79, while ₹1000 invested 1 year ago would be worth ₹750.51. This corresponds to total returns of 73.78%, 64.98%, -24.95%, respectively, with annualized returns of 6.45%, 10.53%, -24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANGESSECU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	124.4	120.6	120.6	124.4	120.39	878
June 01, 2026	122.97	121.27	121.27	125.89	120.5	1,624
May 29, 2026	124.79	122.97	122.97	124.79	122.42	441
May 27, 2026	120.01	122.11	122.11	126.39	120.01	2,095
May 26, 2026	123	123.6	123.6	124.8	121.11	639
May 25, 2026	124	123.03	123.03	125.7	122.61	728
May 22, 2026	123.5	122.23	122.23	123.85	121	1,000
May 21, 2026	124.6	121.9	121.9	125.99	120.7	2,878
May 20, 2026	126	123.11	123.11	126	123.1	311
May 19, 2026	124.1	123.89	123.89	128.78	123.5	1,841
May 18, 2026	130.64	124.22	124.22	130.64	122.25	6,572
May 15, 2026	128	132.58	132.58	144	126.2	8,640
May 14, 2026	128.2	132.17	132.17	132.5	128.2	2,295
May 13, 2026	129.78	130.89	130.89	132.85	125	1,652
May 12, 2026	128.7	126.94	126.94	128.7	122.25	2,325
May 11, 2026	130.01	126.14	126.14	130.7	124.2	1,838
May 08, 2026	128.7	130.01	130.01	133	126.3	2,058
May 07, 2026	129.8	128.78	128.78	129.8	125.1	820
May 06, 2026	126.5	128.24	128.24	129.1	126.2	733
May 05, 2026	125.6	127.71	127.71	132.06	124.01	3,308
May 04, 2026	119.25	125.01	125.01	128.54	119.25	1,620
April 30, 2026	127.2	127.58	127.58	128.89	126.21	4,179
April 29, 2026	129.74	127.35	127.35	129.74	124.2	11,131
April 28, 2026	127	127.84	127.84	132.33	124	3,101
April 27, 2026	124	125.93	125.93	135	124	6,822
April 24, 2026	125	125.89	125.89	128.1	124.22	172
April 23, 2026	127.53	127.97	127.97	129	124.76	1,333
April 22, 2026	128.01	128	128	131.8	126.2	1,463
April 21, 2026	123.3	126.51	126.51	135	123.3	4,159
April 20, 2026	122.61	125.49	125.49	132.99	122.6	1,221
April 17, 2026	126.8	125.79	125.79	126.8	122.1	566
April 16, 2026	127	123.23	123.23	127.1	121.2	1,179
April 15, 2026	125.01	126.97	126.97	128.39	123.5	623
April 13, 2026	121.99	121.4	121.4	123.4	119.36	1,444
April 10, 2026	121.01	123.65	123.65	127.75	121	3,205
April 09, 2026	120	121.96	121.96	123.25	118	1,212
April 08, 2026	118.31	117.34	117.34	125	116.6	3,552
April 07, 2026	118	114.85	114.85	118	111.51	360
April 06, 2026	113.97	113.73	113.73	114.3	109.23	1,318
April 02, 2026	109.26	112.08	112.08	114.39	109.26	6,214
April 01, 2026	111.9	110.37	110.37	111.9	108.51	819
March 30, 2026	110	104.15	104.15	110	103.31	4,899
March 27, 2026	110.01	108.87	108.87	114.39	106.7	12,929
March 25, 2026	110.01	110.95	110.95	116.4	108	13,821
March 24, 2026	111.99	107.17	107.17	111.99	104.1	2,672
March 23, 2026	113.01	107.04	107.04	113.01	105.05	1,757
March 20, 2026	-1	-1	112.46	-1	-1	0
March 19, 2026	114.02	110.96	110.96	116	104.6	20,833
March 18, 2026	109.2	114.95	113.78	114.95	109.2	11,558
March 17, 2026	108.01	107.61	107.61	115.39	106.1	5,889
March 16, 2026	116	110.66	110.66	117.36	105.3	11,601
March 13, 2026	121.01	114.31	114.31	125.7	114.05	1,561
March 12, 2026	117.41	119.98	119.98	124.1	117.16	4,704
March 11, 2026	124.39	119.34	119.34	125.58	116.59	2,655
March 10, 2026	123.39	119.48	119.48	123.39	115.05	2,316
March 09, 2026	118.65	117.63	117.63	118.65	113.2	5,798
March 06, 2026	122.01	118.64	118.64	124.69	118.6	414
March 05, 2026	127.79	120.74	120.74	127.79	120	2,189
March 04, 2026	-1	-1	122.02	-1	-1	0
March 02, 2026	120.2	122.27	122.27	128.99	119.01	4,176