Ganges Securities Limited (GANGESSECU.NS) NSE

Currency In INR

AD

GANGESSECU.NS Historical Return

If you invested ₹1000 in Ganges Securities Limited (GANGESSECU.NS) since IPO date, it would be worth ₹1,658.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,261.48, while ₹1000 invested 1 year ago would be worth ₹728.96. This corresponds to total returns of 65.86%, 26.15%, -27.1%, respectively, with annualized returns of 5.7%, 4.76%, -27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GANGESSECU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026116.99115.62115.62119.46115.51,982
September 09, 2026120.8115.99115.99120.8114.058,609
September 08, 2026120.4118.63118.63121.8116.52,187
September 07, 2026118.01121.89121.89123117.834,424
September 04, 2026120.05118.71118.71123.9118.021,203
September 03, 2026120119.9119.9120119.352,200
September 02, 2026118.1117.87117.87119.8115.71,670
September 01, 2026118118.03118.03121.01116.43,685
August 31, 2026118117.69117.69118117.2989
August 28, 2026117.71116.81116.81120.79116.67194
August 27, 2026120.3117.71117.71120.3116.256,144
August 26, 2026122121.43121.43122120.12,501
August 25, 2026123.7123.4123.4126.251221,361
August 24, 2026122.8122.99122.99123.91229,087
August 21, 2026118.7121.93121.93123.8118.72,973
August 20, 2026123.9122.07122.07123.9120.16,826
August 19, 2026117118.98118.981221174,457
August 18, 2026120.85120120123.41194,251
August 17, 2026118120.31120.31121.011185,525
August 14, 2026116.61118.51118.51119.75116.45266
August 13, 2026119.9116.22116.22122.9116.021,964
August 12, 2026117118.31118.311191135,927
August 11, 2026116.5118.06118.06120.5115.822,435
August 10, 2026120.1116.86116.86120.1116.4445
August 07, 2026118.85118118119116.4621
August 06, 2026120.23118.85118.85122.49118.11,648
August 05, 2026119.9120.87120.87122.39116.13,718
August 04, 2026120119.3119.3121.5116.21,758
August 03, 2026112.57120120120112.577,681
July 31, 2026115.1113.13113.13115.1113690
July 30, 2026114.25114.2114.2117.4112.951,975
July 29, 2026116.5114.77114.77116.5113.11,422
July 28, 2026116117.69117.69118.99114.3359
July 27, 2026118.07116.75116.75118.0711639
July 24, 2026115116.24116.24117114.1963
July 23, 2026117.11116.19116.19118.2115.311,846
July 22, 2026115.91115.98115.98117115495
July 21, 2026116.2115.75115.75117.9114.51,425
July 20, 2026118.6115.91115.91118.6115.6586
July 17, 2026119.8116.7116.7119.8115.414,319
July 16, 2026118.8119119119115.25469
July 15, 2026117117.07117.07119.39116.6347
July 14, 2026118.5118.49118.49118.5118.49149
July 13, 2026121117.26117.26123116.361,198
July 10, 2026119.4117.29117.29120.8116.12,226
July 09, 2026115.4117.22117.22118.75115.41,934
July 08, 2026118.99114.83114.83127114.0110,641
July 07, 2026117.8118.59118.59119.991173,486
July 06, 2026121120.56120.56121120.563
July 03, 2026120.99120.16120.16122.22117.53,271
July 02, 2026121.13119.93119.93121.13118.590
July 01, 2026118.14118.97118.971231162,135
June 30, 2026124118.16118.16124117857
June 29, 2026119119.89119.89122.8118.65864
June 25, 2026120.01120.23120.23124.4117.8482
June 24, 2026123.2121.94121.94123.2120.41332
June 23, 2026128.4121.99121.99128.4120.41,333
June 22, 2026120121.52121.52122.4120514
June 19, 2026122119.44119.44122119.341,199
June 18, 2026123.8121.46121.46126120.631,447
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved