Ganges Securities Limited (GANGESSECU.NS) NSE

Currency In INR

AD

GANGESSECU.NS Historical Return

If you invested ₹1000 in Ganges Securities Limited (GANGESSECU.NS) since IPO date, it would be worth ₹1,772.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,497.26, while ₹1000 invested 1 year ago would be worth ₹747.58. This corresponds to total returns of 77.23%, 49.73%, -25.24%, respectively, with annualized returns of 6.6%, 8.4%, -25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GANGESSECU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026119.4117.29117.29120.8116.12,226
July 09, 2026115.4117.22117.22118.75115.41,934
July 08, 2026118.99114.83114.83127114.0110,641
July 07, 2026117.8118.59118.59119.991173,486
July 06, 2026121120.56120.56121120.563
July 03, 2026120.99120.16120.16122.22117.53,271
July 02, 2026121.13119.93119.93121.13118.590
July 01, 2026118.14118.97118.971231162,135
June 30, 2026124118.16118.16124117857
June 29, 2026119119.89119.89122.8118.65864
June 25, 2026120.01120.23120.23124.4117.8482
June 24, 2026123.2121.94121.94123.2120.41332
June 23, 2026128.4121.99121.99128.4120.41,333
June 22, 2026120121.52121.52122.4120514
June 19, 2026122119.44119.44122119.341,199
June 18, 2026123.8121.46121.46126120.631,447
June 17, 2026125.41123.24123.24126.8122.61,345
June 16, 2026123.41125.27125.27126.91221,956
June 15, 2026122.29123.41123.41130122.294,617
June 12, 2026117.3123.53123.53126.98117.35,839
June 11, 2026122.25118.63118.63122.25117.4622
June 10, 2026121.39122.91122.91124.4121.39381
June 09, 2026122.8121.39121.39134.8120.062,435
June 08, 2026120.99120.94120.94120.99120.1516
June 05, 2026124.85120.53120.53124.85120.53398
June 04, 2026120.8120.87120.87121.4116.11,772
June 03, 2026120.1122.23122.23124.9120.1344
June 02, 2026124.4120.6120.6124.4120.39878
June 01, 2026122.97121.27121.27125.89120.51,624
May 29, 2026124.79122.97122.97124.79122.42441
May 27, 2026120.01122.11122.11126.39120.012,095
May 26, 2026123123.6123.6124.8121.11639
May 25, 2026124123.03123.03125.7122.61728
May 22, 2026123.5122.23122.23123.851211,000
May 21, 2026124.6121.9121.9125.99120.72,878
May 20, 2026126123.11123.11126123.1311
May 19, 2026124.1123.89123.89128.78123.51,841
May 18, 2026130.64124.22124.22130.64122.256,572
May 15, 2026128132.58132.58144126.28,640
May 14, 2026128.2132.17132.17132.5128.22,295
May 13, 2026129.78130.89130.89132.851251,652
May 12, 2026128.7126.94126.94128.7122.252,325
May 11, 2026130.01126.14126.14130.7124.21,838
May 08, 2026128.7130.01130.01133126.32,058
May 07, 2026129.8128.78128.78129.8125.1820
May 06, 2026126.5128.24128.24129.1126.2733
May 05, 2026125.6127.71127.71132.06124.013,308
May 04, 2026119.25125.01125.01128.54119.251,620
April 30, 2026127.2127.58127.58128.89126.214,179
April 29, 2026129.74127.35127.35129.74124.211,131
April 28, 2026127127.84127.84132.331243,101
April 27, 2026124125.93125.931351246,822
April 24, 2026125125.89125.89128.1124.22172
April 23, 2026127.53127.97127.97129124.761,333
April 22, 2026128.01128128131.8126.21,463
April 21, 2026123.3126.51126.51135123.34,159
April 20, 2026122.61125.49125.49132.99122.61,221
April 17, 2026126.8125.79125.79126.8122.1566
April 16, 2026127123.23123.23127.1121.21,179
April 15, 2026125.01126.97126.97128.39123.5623
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved