129.99
+3.97(+3.15%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 126.02 | 129.99 | 129.99 | 136.39 | 126.02 | 2,536 |
| February 19, 2026 | 136.99 | 126.02 | 126.02 | 136.99 | 125.1 | 2,269 |
| February 18, 2026 | 137.49 | 129.79 | 129.79 | 138 | 128.1 | 5,680 |
| February 17, 2026 | 132.03 | 131.43 | 131.43 | 133 | 127 | 510 |
| February 16, 2026 | 131.66 | 134.24 | 134.24 | 134.89 | 131.65 | 383 |
| February 13, 2026 | 133.8 | 131.49 | 131.49 | 133.8 | 127.11 | 1,625 |
| February 12, 2026 | 131.78 | 131.18 | 131.18 | 136 | 129.67 | 3,025 |
| February 11, 2026 | 131.6 | 132.44 | 132.44 | 134.5 | 128 | 2,438 |
| February 10, 2026 | 133.19 | 131.6 | 131.6 | 133.2 | 127.57 | 1,873 |
| February 09, 2026 | 127.4 | 129.97 | 129.97 | 130.5 | 125.1 | 1,348 |
| February 06, 2026 | 127.5 | 125.53 | 125.53 | 127.75 | 122.49 | 8,986 |
| February 05, 2026 | 130 | 125.24 | 125.24 | 130 | 122 | 1,465 |
| February 04, 2026 | 123.17 | 126.59 | 126.59 | 128 | 121.63 | 1,628 |
| February 03, 2026 | 128.49 | 123.16 | 123.16 | 128.5 | 121 | 3,952 |
| February 02, 2026 | 122.4 | 121.02 | 121.02 | 122.4 | 118 | 888 |
| February 01, 2026 | 122.01 | 122.56 | 122.56 | 124 | 117 | 3,525 |
| January 30, 2026 | 122.4 | 119.1 | 119.1 | 125 | 117 | 13,668 |
| January 29, 2026 | 122.5 | 121.54 | 121.54 | 123.99 | 120 | 2,475 |
| January 28, 2026 | 126.4 | 119.66 | 119.66 | 126.4 | 119.05 | 7,103 |
| January 27, 2026 | 121 | 120.65 | 120.65 | 125.9 | 118 | 15,192 |
| January 23, 2026 | 122.2 | 122.95 | 122.95 | 123.8 | 120.5 | 5,046 |
| January 22, 2026 | 122 | 121.48 | 121.48 | 124.79 | 121 | 1,764 |
| January 21, 2026 | 125.63 | 120.17 | 120.17 | 127.99 | 119.1 | 9,132 |
| January 20, 2026 | 129.26 | 125.63 | 125.63 | 129.28 | 120.55 | 7,550 |
| January 19, 2026 | 132 | 129.26 | 129.26 | 134.49 | 125 | 4,183 |
| January 16, 2026 | 133 | 126.21 | 126.21 | 133 | 126.16 | 1,555 |
| January 14, 2026 | 123.81 | 126.41 | 126.41 | 130.55 | 123.8 | 2,121 |
| January 13, 2026 | 127.82 | 126.55 | 126.55 | 130 | 125.5 | 1,844 |
| January 12, 2026 | 135 | 127.4 | 127.4 | 135 | 126.1 | 4,820 |
| January 09, 2026 | 135.89 | 129.3 | 129.3 | 135.89 | 128.2 | 3,946 |
| January 08, 2026 | 135.01 | 131.29 | 131.29 | 135.01 | 130.05 | 2,667 |
| January 07, 2026 | 135.52 | 133.91 | 133.91 | 137 | 132 | 9,539 |
| January 06, 2026 | 134 | 137.91 | 137.91 | 138 | 134 | 935 |
| January 05, 2026 | 139.99 | 136.65 | 136.65 | 140 | 134.04 | 2,157 |
| January 02, 2026 | 141.5 | 135.58 | 135.58 | 146.99 | 135 | 9,238 |
| January 01, 2026 | 134.67 | 137.06 | 137.06 | 139 | 133.01 | 197 |
| December 31, 2025 | 137.5 | 134.67 | 134.67 | 139.74 | 133.1 | 3,932 |
| December 30, 2025 | 135.31 | 137.04 | 137.04 | 140.1 | 132.05 | 4,093 |
| December 29, 2025 | 135 | 134.98 | 134.98 | 140.5 | 134.05 | 775 |
| December 26, 2025 | 140.01 | 137.72 | 137.72 | 140.01 | 135.05 | 1,798 |
| December 24, 2025 | 141.88 | 137.63 | 137.63 | 141.88 | 136.6 | 4,787 |
| December 23, 2025 | 140.1 | 139.16 | 139.16 | 140.9 | 135 | 3,089 |
| December 22, 2025 | 143.5 | 140.05 | 140.05 | 144.99 | 139 | 1,668 |
| December 19, 2025 | 139.9 | 140.99 | 140.99 | 141.79 | 138 | 704 |
| December 18, 2025 | 140.4 | 140.83 | 140.83 | 142.93 | 139 | 1,002 |
| December 17, 2025 | 143 | 137.9 | 137.9 | 147.96 | 137.29 | 8,076 |
| December 16, 2025 | 143.51 | 143.15 | 143.15 | 145.04 | 141.99 | 2,211 |
| December 15, 2025 | 144.01 | 141.03 | 141.03 | 144.01 | 140.25 | 974 |
| December 12, 2025 | 143.01 | 142.12 | 142.12 | 144.87 | 141.4 | 10,961 |
| December 11, 2025 | 146.01 | 141.34 | 141.34 | 147 | 140 | 4,375 |
| December 10, 2025 | 143.7 | 144.53 | 144.53 | 146.01 | 143.7 | 1,192 |
| December 09, 2025 | 146.01 | 145.5 | 145.5 | 149.99 | 143.11 | 2,098 |
| December 08, 2025 | 149.99 | 146.66 | 146.66 | 151.5 | 146 | 3,552 |
| December 05, 2025 | 146.2 | 148.73 | 148.73 | 151.73 | 146.01 | 2,197 |
| December 04, 2025 | 148 | 149.49 | 149.49 | 149.99 | 147 | 464 |
| December 03, 2025 | 151.9 | 147 | 147 | 151.99 | 146.54 | 2,796 |
| December 02, 2025 | 149 | 149.03 | 149.03 | 152.35 | 148.49 | 199 |
| December 01, 2025 | 148.01 | 148.57 | 148.57 | 153.55 | 148 | 678 |
| November 28, 2025 | 150 | 149.96 | 149.96 | 152.9 | 148.01 | 7,753 |
| November 27, 2025 | 149.41 | 152.83 | 152.83 | 153.68 | 148.3 | 583 |