Ganges Securities Limited (GANGESSECU.NS) NSE

Currency In INR

AD

GANGESSECU.NS Historical Return

If you invested ₹1000 in Ganges Securities Limited (GANGESSECU.NS) since IPO date, it would be worth ₹1,669.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,298.65, while ₹1000 invested 1 year ago would be worth ₹760.01. This corresponds to total returns of 66.92%, 29.87%, -24%, respectively, with annualized returns of 5.67%, 5.36%, -24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GANGESSECU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026112110.01110.01113.72109.46611
November 08, 2026114.99112.5112.5114.99112.569
November 06, 2026116112.03112.03116109.191,251
November 05, 2026115117.38117.38117.96112.02531
November 04, 2026118113.53113.53122.9112.015,085
November 03, 2026112.2117.89117.89117.9111.31,063
November 02, 2026114.53112.07112.07116.75112.02237
October 30, 2026114.53114.53114.53117.7114.534
October 29, 2026114.53114.53114.53114.53114.53198
October 28, 2026109113.97113.97116.41106.61,642
October 27, 2026110.9109.06109.06112108.7664
October 26, 2026108.99109.26109.26110.98108.99494
October 23, 2026109.1108.78108.78109.11105508
October 22, 2026111.7109.68109.68114.5109484
October 21, 2026112110.73110.73114.8105.211,739
October 19, 2026112.4113.3113.31161071,554
October 16, 2026117113.92113.92117103.359,919
October 15, 2026117.82116.03116.03117.821141,796
October 14, 2026114.99118.41118.41121114.988,162
October 13, 2026115112.5112.51151121,676
October 12, 2026113.97113.95113.95114112.21,177
October 09, 2026115.99113.97113.97115.99112161
October 08, 2026113.01113.75113.75121113.017,456
October 07, 2026114.1113.96113.96115.07112.58220
October 06, 2026112.78115.82115.82116.99112.773,583
October 05, 2026115.69112.86112.86115.69112.421,119
October 01, 2026112.4113.99113.99115.7112.21,092
September 30, 2026113112.4112.4113.01112.2626
September 28, 2026115.18112.79112.79115.2112339
September 25, 2026112.22114.61114.61116.99112.22912
September 24, 2026114.5112.1112.1116.981122,360
September 23, 2026114.32115.63115.63117114.3344
September 22, 2026114.28115.04115.04116.9114.273
September 21, 2026114.53114.2114.2116.87114.2135
September 18, 2026116.79114.15114.15117114.15669
September 17, 2026117.49113.05113.05117.49112.05227
September 16, 2026113.52115.01115.01117113432
September 15, 2026116.36113.52113.52116.89113.12355
September 11, 2026118115.11115.11118115572
September 10, 2026116.99115.62115.62119.46115.51,982
September 09, 2026120.8115.99115.99120.8114.058,609
September 08, 2026120.4118.63118.63121.8116.52,187
September 07, 2026118.01121.89121.89123117.834,424
September 04, 2026120.05118.71118.71123.9118.021,203
September 03, 2026120119.9119.9120119.352,200
September 02, 2026118.1117.87117.87119.8115.71,670
September 01, 2026118118.03118.03121.01116.43,685
August 31, 2026118117.69117.69118117.2989
August 28, 2026117.71116.81116.81120.79116.67194
August 27, 2026120.3117.71117.71120.3116.256,144
August 26, 2026122121.43121.43122120.12,501
August 25, 2026123.7123.4123.4126.251221,361
August 24, 2026122.8122.99122.99123.91229,087
August 21, 2026118.7121.93121.93123.8118.72,973
August 20, 2026123.9122.07122.07123.9120.16,826
August 19, 2026117118.98118.981221174,457
August 18, 2026120.85120120123.41194,251
August 17, 2026118120.31120.31121.011185,525
August 14, 2026116.61118.51118.51119.75116.45266
August 13, 2026119.9116.22116.22122.9116.021,964
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved