Ganges Securities Limited (GANGESSECU.NS) NSE

127.97

-0.03(-0.02%)

Updated at April 23 03:29PM

Currency In INR

GANGESSECU.NS Historical Return

If you invested ₹1000 in Ganges Securities Limited (GANGESSECU.NS) since IPO date, it would be worth ₹1,843.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,202.58, while ₹1000 invested 1 year ago would be worth ₹801.21. This corresponds to total returns of 84.39%, 120.26%, -19.88%, respectively, with annualized returns of 7.26%, 17.1%, -19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GANGESSECU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026127.53127.97127.97129124.761,333
April 22, 2026128.01128128131.8126.21,463
April 21, 2026123.3126.51126.51135123.34,159
April 20, 2026122.61125.49125.49132.99122.61,221
April 17, 2026126.8125.79125.79126.8122.1566
April 16, 2026127123.23123.23127.1121.21,179
April 15, 2026125.01126.97126.97128.39123.5623
April 13, 2026121.99121.4121.4123.4119.361,444
April 10, 2026121.01123.65123.65127.751213,205
April 09, 2026120121.96121.96123.251181,212
April 08, 2026118.31117.34117.34125116.63,552
April 07, 2026118114.85114.85118111.51360
April 06, 2026113.97113.73113.73114.3109.231,318
April 02, 2026109.26112.08112.08114.39109.266,214
April 01, 2026111.9110.37110.37111.9108.51819
March 30, 2026110104.15104.15110103.314,899
March 27, 2026110.01108.87108.87114.39106.712,929
March 25, 2026110.01110.95110.95116.410813,821
March 24, 2026111.99107.17107.17111.99104.12,672
March 23, 2026113.01107.04107.04113.01105.051,757
March 20, 2026-1-1112.46-1-10
March 19, 2026114.02110.96110.96116104.620,833
March 18, 2026109.2114.95113.78114.95109.211,558
March 17, 2026108.01107.61107.61115.39106.15,889
March 16, 2026116110.66110.66117.36105.311,601
March 13, 2026121.01114.31114.31125.7114.051,561
March 12, 2026117.41119.98119.98124.1117.164,704
March 11, 2026124.39119.34119.34125.58116.592,655
March 10, 2026123.39119.48119.48123.39115.052,316
March 09, 2026118.65117.63117.63118.65113.25,798
March 06, 2026122.01118.64118.64124.69118.6414
March 05, 2026127.79120.74120.74127.791202,189
March 04, 2026-1-1122.02-1-10
March 02, 2026120.2122.27122.27128.99119.014,176
February 27, 2026129.79123.73123.73129.8123.311,875
February 26, 2026133.48129.94129.94133.99125.41,717
February 25, 2026132.91129.97129.97133125.412,233
February 24, 2026126.85123123129122.113,078
February 23, 2026129.98128.07128.07129.99125.182,520
February 20, 2026126.02129.99129.99136.39126.022,536
February 19, 2026136.99126.02126.02136.99125.12,269
February 18, 2026137.49129.79129.79138128.15,680
February 17, 2026132.03131.43131.43133127510
February 16, 2026131.66134.24134.24134.89131.65383
February 13, 2026133.8131.49131.49133.8127.111,625
February 12, 2026131.78131.18131.18136129.673,025
February 11, 2026131.6132.44132.44134.51282,438
February 10, 2026133.19131.6131.6133.2127.571,873
February 09, 2026127.4129.97129.97130.5125.11,348
February 06, 2026127.5125.53125.53127.75122.498,986
February 05, 2026130125.24125.241301221,465
February 04, 2026123.17126.59126.59128121.631,628
February 03, 2026128.49123.16123.16128.51213,952
February 02, 2026122.4121.02121.02122.4118888
February 01, 2026122.01122.56122.561241173,525
January 30, 2026122.4119.1119.112511713,668
January 29, 2026122.5121.54121.54123.991202,475
January 28, 2026126.4119.66119.66126.4119.057,103
January 27, 2026121120.65120.65125.911815,192
January 23, 2026122.2122.95122.95123.8120.55,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved