0.62
-0.01(-1.59%)
Currency In INR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
September 03, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
September 02, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
September 01, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 7,036 |
August 29, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 28, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 26, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 25, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 100,697 |
August 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
August 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
August 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
August 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
August 18, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.55 | 3,053 |
August 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
August 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
August 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
August 11, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 21,368 |
August 08, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
August 07, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
August 06, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
August 05, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
August 04, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.58 | 4,471 |
August 01, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
July 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
July 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
July 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
July 28, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.59 | 17,747 |
July 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
July 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
July 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
July 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
July 21, 2025 | 0.64 | 0.63 | 0.63 | 0.66 | 0.63 | 25,660 |
July 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
July 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
July 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
July 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
July 14, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.61 | 124,739 |
July 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
July 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
July 09, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
July 08, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
July 07, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.63 | 24,854 |
July 04, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
July 03, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
July 02, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
July 01, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
June 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.62 | 16,374 |
June 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
June 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
June 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
June 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
June 23, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.61 | 29,710 |
June 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
June 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
June 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
June 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
June 16, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.61 | 101,264 |
June 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
June 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
June 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |