Gangotri Textiles Limited - GANGOTRI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.56	0.58	0.58	0.58	0.55	3,053
August 14, 2025	0.56	0.56	0.56	0.56	0.56	0
August 13, 2025	0.56	0.56	0.56	0.56	0.56	0
August 12, 2025	0.56	0.56	0.56	0.56	0.56	0
August 11, 2025	0.56	0.56	0.56	0.57	0.56	21,368
August 08, 2025	0.59	0.59	0.59	0.59	0.59	0
August 07, 2025	0.59	0.59	0.59	0.59	0.59	0
August 06, 2025	0.59	0.59	0.59	0.59	0.59	0
August 05, 2025	0.59	0.59	0.59	0.59	0.59	0
August 04, 2025	0.62	0.59	0.59	0.62	0.58	4,471
August 01, 2025	0.62	0.62	0.62	0.62	0.62	0
July 31, 2025	0.62	0.62	0.62	0.62	0.62	0
July 30, 2025	0.62	0.62	0.62	0.62	0.62	0
July 29, 2025	0.62	0.62	0.62	0.62	0.62	0
July 28, 2025	0.63	0.62	0.62	0.63	0.59	17,747
July 25, 2025	0.63	0.63	0.63	0.63	0.63	0
July 24, 2025	0.63	0.63	0.63	0.63	0.63	0
July 23, 2025	0.63	0.63	0.63	0.63	0.63	0
July 22, 2025	0.63	0.63	0.63	0.63	0.63	0
July 21, 2025	0.64	0.63	0.63	0.66	0.63	25,660
July 18, 2025	0.66	0.66	0.66	0.66	0.66	0
July 17, 2025	0.66	0.66	0.66	0.66	0.66	0
July 16, 2025	0.66	0.66	0.66	0.66	0.66	0
July 15, 2025	0.66	0.66	0.66	0.66	0.66	0
July 14, 2025	0.65	0.66	0.66	0.67	0.61	124,739
July 11, 2025	0.65	0.65	0.65	0.65	0.65	0
July 10, 2025	0.65	0.65	0.65	0.65	0.65	0
July 09, 2025	0.65	0.65	0.65	0.65	0.65	0
July 08, 2025	0.65	0.65	0.65	0.65	0.65	0
July 07, 2025	0.67	0.65	0.65	0.67	0.63	24,854
July 04, 2025	0.67	0.67	0.67	0.67	0.67	0
July 03, 2025	0.67	0.67	0.67	0.67	0.67	0
July 02, 2025	0.67	0.67	0.67	0.67	0.67	0
July 01, 2025	0.67	0.67	0.67	0.67	0.67	0
June 30, 2025	0.67	0.67	0.67	0.67	0.62	16,374
June 27, 2025	0.66	0.66	0.66	0.66	0.66	0
June 26, 2025	0.66	0.66	0.66	0.66	0.66	0
June 25, 2025	0.66	0.66	0.66	0.66	0.66	0
June 24, 2025	0.66	0.66	0.66	0.66	0.66	0
June 23, 2025	0.65	0.66	0.66	0.66	0.61	29,710
June 20, 2025	0.65	0.65	0.65	0.65	0.65	0
June 19, 2025	0.65	0.65	0.65	0.65	0.65	0
June 18, 2025	0.65	0.65	0.65	0.65	0.65	0
June 17, 2025	0.65	0.65	0.65	0.65	0.65	0
June 16, 2025	0.66	0.65	0.65	0.66	0.61	101,264
June 13, 2025	0.65	0.65	0.65	0.65	0.65	0
June 12, 2025	0.65	0.65	0.65	0.65	0.65	0
June 11, 2025	0.65	0.65	0.65	0.65	0.65	0
June 10, 2025	0.65	0.65	0.65	0.65	0.65	0
June 09, 2025	0.65	0.65	0.65	0.66	0.65	81,373
June 06, 2025	0.65	0.65	0.65	0.65	0.65	0
June 05, 2025	0.65	0.65	0.65	0.65	0.65	0
June 04, 2025	0.65	0.65	0.65	0.65	0.65	0
June 03, 2025	0.65	0.65	0.65	0.65	0.65	0
June 02, 2025	0.67	0.65	0.65	0.67	0.6	63,939
May 30, 2025	0.64	0.64	0.64	0.64	0.64	0
May 29, 2025	0.64	0.64	0.64	0.64	0.64	0
May 28, 2025	0.64	0.64	0.64	0.64	0.64	0
May 27, 2025	0.64	0.64	0.64	0.64	0.64	0
May 26, 2025	0.62	0.64	0.64	0.65	0.58	71,964

Gangotri Textiles Limited (GANGOTRI.NS) NSE