Gangotri Textiles Limited - GANGOTRI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	0.61	0.61	0.61	0.61	0.61	0
September 22, 2025	0.61	0.61	0.61	0.61	0.61	0
September 19, 2025	0.61	0.61	0.61	0.61	0.61	0
September 18, 2025	0.61	0.61	0.61	0.61	0.61	0
September 17, 2025	0.61	0.61	0.61	0.61	0.61	0
September 16, 2025	0.61	0.61	0.61	0.61	0.61	0
September 15, 2025	0.61	0.61	0.61	0.61	0.61	0
September 12, 2025	0.61	0.61	0.61	0.61	0.61	0
September 11, 2025	0.61	0.61	0.61	0.61	0.61	0
September 10, 2025	0.61	0.61	0.61	0.61	0.61	0
September 09, 2025	0.61	0.61	0.61	0.61	0.61	0
September 08, 2025	0.65	0.61	0.61	0.66	0.61	31,753
September 05, 2025	0.63	0.63	0.63	0.63	0.63	0
September 04, 2025	0.63	0.63	0.63	0.63	0.63	0
September 03, 2025	0.63	0.63	0.63	0.63	0.63	0
September 02, 2025	0.63	0.63	0.63	0.63	0.63	0
September 01, 2025	0.63	0.63	0.63	0.63	0.63	7,036
August 29, 2025	0.6	0.6	0.6	0.6	0.6	0
August 28, 2025	0.6	0.6	0.6	0.6	0.6	0
August 26, 2025	0.6	0.6	0.6	0.6	0.6	0
August 25, 2025	0.58	0.6	0.6	0.6	0.58	100,697
August 22, 2025	0.58	0.58	0.58	0.58	0.58	0
August 21, 2025	0.58	0.58	0.58	0.58	0.58	0
August 20, 2025	0.58	0.58	0.58	0.58	0.58	0
August 19, 2025	0.58	0.58	0.58	0.58	0.58	0
August 18, 2025	0.56	0.58	0.58	0.58	0.55	3,053
August 14, 2025	0.56	0.56	0.56	0.56	0.56	0
August 13, 2025	0.56	0.56	0.56	0.56	0.56	0
August 12, 2025	0.56	0.56	0.56	0.56	0.56	0
August 11, 2025	0.56	0.56	0.56	0.57	0.56	21,368
August 08, 2025	0.59	0.59	0.59	0.59	0.59	0
August 07, 2025	0.59	0.59	0.59	0.59	0.59	0
August 06, 2025	0.59	0.59	0.59	0.59	0.59	0
August 05, 2025	0.59	0.59	0.59	0.59	0.59	0
August 04, 2025	0.62	0.59	0.59	0.62	0.58	4,471
August 01, 2025	0.62	0.62	0.62	0.62	0.62	0
July 31, 2025	0.62	0.62	0.62	0.62	0.62	0
July 30, 2025	0.62	0.62	0.62	0.62	0.62	0
July 29, 2025	0.62	0.62	0.62	0.62	0.62	0
July 28, 2025	0.63	0.62	0.62	0.63	0.59	17,747
July 25, 2025	0.63	0.63	0.63	0.63	0.63	0
July 24, 2025	0.63	0.63	0.63	0.63	0.63	0
July 23, 2025	0.63	0.63	0.63	0.63	0.63	0
July 22, 2025	0.63	0.63	0.63	0.63	0.63	0
July 21, 2025	0.64	0.63	0.63	0.66	0.63	25,660
July 18, 2025	0.66	0.66	0.66	0.66	0.66	0
July 17, 2025	0.66	0.66	0.66	0.66	0.66	0
July 16, 2025	0.66	0.66	0.66	0.66	0.66	0
July 15, 2025	0.66	0.66	0.66	0.66	0.66	0
July 14, 2025	0.65	0.66	0.66	0.67	0.61	124,739
July 11, 2025	0.65	0.65	0.65	0.65	0.65	0
July 10, 2025	0.65	0.65	0.65	0.65	0.65	0
July 09, 2025	0.65	0.65	0.65	0.65	0.65	0
July 08, 2025	0.65	0.65	0.65	0.65	0.65	0
July 07, 2025	0.67	0.65	0.65	0.67	0.63	24,854
July 04, 2025	0.67	0.67	0.67	0.67	0.67	0
July 03, 2025	0.67	0.67	0.67	0.67	0.67	0
July 02, 2025	0.67	0.67	0.67	0.67	0.67	0
July 01, 2025	0.67	0.67	0.67	0.67	0.67	0
June 30, 2025	0.67	0.67	0.67	0.67	0.62	16,374

Gangotri Textiles Limited (GANGOTRI.NS) NSE