1.77
-0.025(-1.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.78 | 1.77 | 1.77 | 1.83 | 1.76 | 122,318 |
| May 29, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.79 | 82,119 |
| May 28, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.75 | 215,800 |
| May 27, 2025 | 1.83 | 1.77 | 1.77 | 1.85 | 1.74 | 157,100 |
| May 23, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.74 | 76,500 |
| May 22, 2025 | 1.82 | 1.8 | 1.8 | 1.86 | 1.78 | 124,100 |
| May 21, 2025 | 1.88 | 1.81 | 1.81 | 1.9 | 1.81 | 215,540 |
| May 20, 2025 | 1.96 | 1.91 | 1.91 | 1.96 | 1.8 | 173,348 |
| May 19, 2025 | 1.95 | 1.96 | 1.96 | 2.02 | 1.83 | 251,447 |
| May 16, 2025 | 1.83 | 2.01 | 2.01 | 2.06 | 1.76 | 471,476 |
| May 15, 2025 | 1.85 | 1.81 | 1.81 | 1.89 | 1.74 | 360,737 |
| May 14, 2025 | 1.97 | 1.86 | 1.86 | 1.97 | 1.8 | 431,700 |
| May 13, 2025 | 2 | 1.93 | 1.93 | 2 | 1.84 | 137,615 |
| May 12, 2025 | 1.99 | 1.92 | 1.92 | 2 | 1.88 | 229,000 |
| May 09, 2025 | 2.02 | 1.94 | 1.94 | 2.06 | 1.92 | 94,601 |
| May 08, 2025 | 1.95 | 2.03 | 2.03 | 2.07 | 1.94 | 220,739 |
| May 07, 2025 | 1.9 | 1.95 | 1.95 | 1.99 | 1.88 | 163,640 |
| May 06, 2025 | 2.03 | 1.89 | 1.89 | 2.05 | 1.85 | 328,958 |
| May 05, 2025 | 2.06 | 2.03 | 2.03 | 2.17 | 2 | 257,500 |
| May 02, 2025 | 2.25 | 2.06 | 2.06 | 2.27 | 2.03 | 397,611 |
| May 01, 2025 | 2.1 | 2.18 | 2.18 | 2.25 | 2.01 | 929,500 |
| April 30, 2025 | 1.89 | 2.05 | 2.05 | 2.09 | 1.84 | 599,186 |
| April 29, 2025 | 1.9 | 1.88 | 1.88 | 1.94 | 1.88 | 441,000 |
| April 28, 2025 | 1.89 | 1.91 | 1.91 | 1.96 | 1.84 | 310,804 |
| April 25, 2025 | 1.88 | 1.9 | 1.9 | 1.95 | 1.84 | 247,931 |
| April 24, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.82 | 188,348 |
| April 23, 2025 | 1.88 | 1.85 | 1.85 | 1.99 | 1.81 | 287,114 |
| April 22, 2025 | 1.78 | 1.85 | 1.85 | 1.87 | 1.72 | 206,520 |
| April 21, 2025 | 1.77 | 1.74 | 1.74 | 1.81 | 1.67 | 205,550 |
| April 17, 2025 | 1.75 | 1.8 | 1.8 | 1.82 | 1.7 | 149,600 |
| April 16, 2025 | 1.8 | 1.74 | 1.74 | 1.82 | 1.64 | 176,649 |
| April 15, 2025 | 1.83 | 1.8 | 1.8 | 1.89 | 1.77 | 193,600 |
| April 14, 2025 | 1.74 | 1.87 | 1.87 | 1.89 | 1.69 | 497,623 |
| April 11, 2025 | 1.62 | 1.68 | 1.68 | 1.71 | 1.54 | 317,741 |
| April 10, 2025 | 1.68 | 1.58 | 1.58 | 1.71 | 1.53 | 191,940 |
| April 09, 2025 | 1.59 | 1.65 | 1.65 | 1.75 | 1.48 | 328,962 |
| April 08, 2025 | 1.79 | 1.58 | 1.58 | 1.8 | 1.56 | 238,005 |
| April 07, 2025 | 1.65 | 1.65 | 1.65 | 1.74 | 1.58 | 326,398 |
| April 04, 2025 | 1.72 | 1.65 | 1.65 | 1.8 | 1.56 | 454,753 |
| April 03, 2025 | 1.83 | 1.79 | 1.79 | 1.86 | 1.74 | 207,968 |
| April 02, 2025 | 1.78 | 1.89 | 1.89 | 1.94 | 1.77 | 270,500 |
| April 01, 2025 | 1.93 | 1.81 | 1.81 | 1.96 | 1.8 | 303,800 |
| March 31, 2025 | 1.95 | 1.91 | 1.91 | 1.99 | 1.82 | 247,800 |
| March 28, 2025 | 2.02 | 1.89 | 1.89 | 2.1 | 1.86 | 402,527 |
| March 27, 2025 | 2.11 | 2.07 | 2.07 | 2.13 | 2 | 159,144 |
| March 26, 2025 | 2.23 | 2.09 | 2.09 | 2.27 | 2 | 322,358 |
| March 25, 2025 | 2.31 | 2.28 | 2.28 | 2.43 | 2.25 | 138,526 |
| March 24, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.23 | 196,809 |
| March 21, 2025 | 2.3 | 2.34 | 2.34 | 2.43 | 2.3 | 126,184 |
| March 20, 2025 | 2.44 | 2.29 | 2.29 | 2.44 | 2.25 | 330,835 |
| March 19, 2025 | 2.45 | 2.47 | 2.47 | 2.53 | 2.33 | 299,715 |
| March 18, 2025 | 2.4 | 2.38 | 2.38 | 2.44 | 2.3 | 193,620 |
| March 17, 2025 | 2.14 | 2.4 | 2.4 | 2.41 | 2.14 | 643,864 |
| March 14, 2025 | 2.25 | 2.11 | 2.11 | 2.29 | 2.1 | 333,506 |
| March 13, 2025 | 2.14 | 2.2 | 2.2 | 2.21 | 2.07 | 246,017 |
| March 12, 2025 | 1.95 | 2.11 | 2.11 | 2.16 | 1.92 | 169,492 |
| March 11, 2025 | 1.86 | 1.95 | 1.95 | 1.95 | 1.81 | 162,500 |
| March 10, 2025 | 1.9 | 1.86 | 1.86 | 2 | 1.78 | 245,600 |
| March 07, 2025 | 1.97 | 1.88 | 1.88 | 1.97 | 1.81 | 127,749 |
| March 06, 2025 | 1.8 | 1.8 | 1.8 | 1.89 | 1.78 | 114,600 |