1.56
-0.01(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.55 | 1.56 | 1.56 | 1.7 | 1.5 | 148,258 |
| December 19, 2024 | 1.55 | 1.57 | 1.57 | 1.73 | 1.51 | 230,300 |
| December 18, 2024 | 1.64 | 1.54 | 1.54 | 1.67 | 1.5 | 340,727 |
| December 17, 2024 | 1.64 | 1.68 | 1.68 | 1.7 | 1.61 | 108,908 |
| December 16, 2024 | 1.62 | 1.66 | 1.66 | 1.69 | 1.6 | 118,359 |
| December 13, 2024 | 1.67 | 1.63 | 1.63 | 1.7 | 1.59 | 182,222 |
| December 12, 2024 | 1.78 | 1.67 | 1.67 | 1.82 | 1.66 | 92,931 |
| December 11, 2024 | 1.71 | 1.76 | 1.76 | 1.77 | 1.7 | 152,440 |
| December 10, 2024 | 1.82 | 1.7 | 1.7 | 1.83 | 1.7 | 90,710 |
| December 09, 2024 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 141,421 |
| December 06, 2024 | 1.8 | 1.79 | 1.79 | 1.87 | 1.66 | 226,015 |
| December 05, 2024 | 1.82 | 1.71 | 1.71 | 1.86 | 1.68 | 241,700 |
| December 04, 2024 | 1.59 | 1.84 | 1.84 | 1.85 | 1.59 | 524,700 |
| December 03, 2024 | 1.78 | 1.59 | 1.59 | 1.82 | 1.57 | 356,900 |
| December 02, 2024 | 1.84 | 1.75 | 1.75 | 1.85 | 1.68 | 333,291 |
| November 29, 2024 | 1.85 | 1.86 | 1.86 | 1.88 | 1.68 | 213,516 |
| November 27, 2024 | 1.79 | 1.74 | 1.74 | 1.86 | 1.71 | 258,523 |
| November 26, 2024 | 1.83 | 1.73 | 1.73 | 1.85 | 1.72 | 76,788 |
| November 25, 2024 | 1.79 | 1.82 | 1.82 | 1.9 | 1.76 | 239,500 |
| November 22, 2024 | 1.6 | 1.72 | 1.72 | 1.78 | 1.56 | 205,127 |
| November 21, 2024 | 1.65 | 1.62 | 1.62 | 1.75 | 1.56 | 194,627 |
| November 20, 2024 | 1.68 | 1.66 | 1.66 | 1.75 | 1.61 | 141,972 |
| November 19, 2024 | 1.69 | 1.72 | 1.72 | 1.77 | 1.63 | 190,383 |
| November 18, 2024 | 1.87 | 1.69 | 1.69 | 2 | 1.63 | 407,500 |
| November 15, 2024 | 1.66 | 1.85 | 1.85 | 1.9 | 1.66 | 451,000 |
| November 14, 2024 | 2.03 | 1.75 | 1.75 | 2.03 | 1.64 | 438,485 |
| November 13, 2024 | 2.1 | 2.03 | 2.03 | 2.19 | 1.94 | 223,740 |
| November 12, 2024 | 2.14 | 2.08 | 2.08 | 2.19 | 2.02 | 192,400 |
| November 11, 2024 | 2.2 | 2.17 | 2.17 | 2.25 | 2.05 | 198,019 |
| November 08, 2024 | 2.23 | 2.22 | 2.22 | 2.28 | 2.1 | 156,005 |
| November 07, 2024 | 2.29 | 2.23 | 2.23 | 2.34 | 2.19 | 165,108 |
| November 06, 2024 | 2.24 | 2.27 | 2.27 | 2.31 | 2.2 | 224,200 |
| November 05, 2024 | 2.06 | 2.22 | 2.22 | 2.3 | 2.02 | 191,972 |
| November 04, 2024 | 2.29 | 2.07 | 2.07 | 2.39 | 2.07 | 398,533 |
| November 01, 2024 | 2.53 | 2.32 | 2.32 | 2.55 | 2.3 | 351,319 |
| October 31, 2024 | 2.15 | 2.5 | 2.5 | 2.56 | 2.15 | 479,025 |
| October 30, 2024 | 2.55 | 2.18 | 2.18 | 2.58 | 2.12 | 500,180 |
| October 29, 2024 | 2.63 | 2.57 | 2.57 | 2.67 | 2.27 | 359,437 |
| October 28, 2024 | 2.68 | 2.65 | 2.65 | 2.75 | 2.6 | 140,503 |
| October 25, 2024 | 2.66 | 2.65 | 2.65 | 2.74 | 2.57 | 258,358 |
| October 24, 2024 | 2.75 | 2.68 | 2.68 | 2.75 | 2.6 | 239,700 |
| October 23, 2024 | 2.8 | 2.68 | 2.68 | 2.8 | 2.55 | 219,552 |
| October 22, 2024 | 2.8 | 2.69 | 2.69 | 2.81 | 2.53 | 230,135 |
| October 21, 2024 | 2.71 | 2.79 | 2.79 | 2.82 | 2.63 | 218,233 |
| October 18, 2024 | 2.8 | 2.7 | 2.7 | 2.9 | 2.45 | 424,800 |
| October 17, 2024 | 2.99 | 2.77 | 2.77 | 3.19 | 2.7 | 775,979 |
| October 16, 2024 | 2.42 | 2.92 | 2.92 | 3.14 | 2.35 | 1.2M |
| October 15, 2024 | 2.35 | 2.4 | 2.4 | 2.52 | 2.17 | 683,821 |
| October 14, 2024 | 2.06 | 2.35 | 2.35 | 2.36 | 2.05 | 583,647 |
| October 11, 2024 | 1.99 | 2.07 | 2.07 | 2.08 | 1.94 | 195,201 |
| October 10, 2024 | 2.05 | 1.97 | 1.97 | 2.05 | 1.91 | 177,400 |
| October 09, 2024 | 2.08 | 2.04 | 2.04 | 2.08 | 1.9 | 235,029 |
| October 08, 2024 | 2.16 | 1.98 | 1.98 | 2.16 | 1.87 | 296,600 |
| October 07, 2024 | 1.9 | 2.13 | 2.13 | 2.14 | 1.83 | 598,200 |
| October 04, 2024 | 1.73 | 1.82 | 1.82 | 1.84 | 1.71 | 304,800 |
| October 03, 2024 | 1.69 | 1.72 | 1.72 | 1.77 | 1.58 | 286,500 |
| October 02, 2024 | 1.66 | 1.64 | 1.64 | 1.67 | 1.58 | 144,729 |
| October 01, 2024 | 1.81 | 1.64 | 1.64 | 1.81 | 1.54 | 400,900 |
| September 30, 2024 | 1.99 | 1.78 | 1.78 | 1.99 | 1.63 | 610,153 |
| September 27, 2024 | 1.85 | 1.99 | 1.99 | 2 | 1.82 | 622,834 |