1.66
-0.06(-3.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.73 | 1.66 | 1.66 | 1.75 | 1.65 | 508,818 |
| September 11, 2025 | 1.75 | 1.72 | 1.72 | 1.78 | 1.67 | 646,338 |
| September 10, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.69 | 299,300 |
| September 09, 2025 | 1.76 | 1.71 | 1.71 | 1.77 | 1.69 | 483,119 |
| September 08, 2025 | 1.77 | 1.75 | 1.75 | 1.81 | 1.72 | 769,525 |
| September 05, 2025 | 1.77 | 1.76 | 1.76 | 1.82 | 1.72 | 502,052 |
| September 04, 2025 | 1.95 | 1.74 | 1.74 | 1.95 | 1.55 | 2.16M |
| September 03, 2025 | 2.03 | 1.92 | 1.92 | 2.05 | 1.84 | 483,951 |
| September 02, 2025 | 1.95 | 1.91 | 1.91 | 2.05 | 1.86 | 667,361 |
| August 29, 2025 | 1.91 | 1.99 | 1.99 | 2.02 | 1.89 | 599,900 |
| August 28, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.86 | 184,500 |
| August 27, 2025 | 1.91 | 1.86 | 1.86 | 1.96 | 1.8 | 378,207 |
| August 26, 2025 | 1.87 | 1.92 | 1.92 | 1.95 | 1.85 | 132,444 |
| August 25, 2025 | 1.98 | 1.84 | 1.84 | 2.07 | 1.83 | 740,930 |
| August 22, 2025 | 1.81 | 1.97 | 1.97 | 1.98 | 1.81 | 471,037 |
| August 21, 2025 | 1.71 | 1.81 | 1.81 | 1.85 | 1.7 | 137,761 |
| August 20, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.65 | 198,221 |
| August 19, 2025 | 1.77 | 1.69 | 1.69 | 1.8 | 1.66 | 207,500 |
| August 18, 2025 | 1.76 | 1.77 | 1.77 | 1.9 | 1.73 | 877,609 |
| August 15, 2025 | 1.54 | 1.73 | 1.73 | 2.12 | 1.51 | 1.81M |
| August 14, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.5 | 104,597 |
| August 13, 2025 | 1.53 | 1.55 | 1.55 | 1.64 | 1.53 | 247,488 |
| August 12, 2025 | 1.48 | 1.53 | 1.53 | 1.54 | 1.46 | 224,700 |
| August 11, 2025 | 1.48 | 1.46 | 1.46 | 1.54 | 1.45 | 266,773 |
| August 08, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.46 | 133,360 |
| August 07, 2025 | 1.55 | 1.49 | 1.49 | 1.56 | 1.47 | 285,500 |
| August 06, 2025 | 1.68 | 1.55 | 1.55 | 1.68 | 1.54 | 266,207 |
| August 05, 2025 | 1.45 | 1.67 | 1.67 | 1.67 | 1.43 | 366,600 |
| August 04, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.41 | 171,202 |
| August 01, 2025 | 1.46 | 1.44 | 1.44 | 1.52 | 1.41 | 246,306 |
| July 31, 2025 | 1.5 | 1.46 | 1.46 | 1.53 | 1.43 | 337,900 |
| July 30, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.46 | 341,092 |
| July 29, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.55 | 187,000 |
| July 28, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 162,500 |
| July 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | 63,727 |
| July 24, 2025 | 1.68 | 1.68 | 1.68 | 1.72 | 1.66 | 134,884 |
| July 23, 2025 | 1.61 | 1.68 | 1.68 | 1.7 | 1.6 | 178,927 |
| July 22, 2025 | 1.59 | 1.62 | 1.62 | 1.9 | 1.56 | 371,744 |
| July 21, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.55 | 250,414 |
| July 18, 2025 | 1.61 | 1.59 | 1.59 | 1.64 | 1.57 | 209,997 |
| July 17, 2025 | 1.62 | 1.61 | 1.61 | 1.66 | 1.59 | 195,630 |
| July 16, 2025 | 1.57 | 1.62 | 1.62 | 1.67 | 1.53 | 937,011 |
| July 15, 2025 | 1.85 | 1.7 | 1.7 | 1.86 | 1.65 | 438,913 |
| July 14, 2025 | 1.73 | 1.86 | 1.86 | 1.93 | 1.71 | 389,921 |
| July 11, 2025 | 1.78 | 1.73 | 1.73 | 1.81 | 1.7 | 238,100 |
| July 10, 2025 | 1.79 | 1.77 | 1.77 | 1.84 | 1.72 | 320,627 |
| July 09, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.66 | 139,143 |
| July 08, 2025 | 1.6 | 1.68 | 1.68 | 1.72 | 1.6 | 246,446 |
| July 07, 2025 | 1.71 | 1.6 | 1.6 | 1.73 | 1.6 | 133,628 |
| July 03, 2025 | 1.66 | 1.69 | 1.69 | 1.79 | 1.62 | 244,400 |
| July 02, 2025 | 1.55 | 1.64 | 1.64 | 1.66 | 1.55 | 302,349 |
| July 01, 2025 | 1.75 | 1.57 | 1.57 | 1.75 | 1.56 | 599,981 |
| June 30, 2025 | 1.94 | 1.8 | 1.8 | 1.97 | 1.8 | 411,717 |
| June 27, 2025 | 1.95 | 1.97 | 1.97 | 2.02 | 1.85 | 283,000 |
| June 26, 2025 | 1.92 | 1.99 | 1.99 | 2.04 | 1.89 | 377,611 |
| June 25, 2025 | 1.82 | 1.95 | 1.95 | 1.98 | 1.67 | 329,075 |
| June 24, 2025 | 1.7 | 1.79 | 1.79 | 1.79 | 1.65 | 185,000 |
| June 23, 2025 | 1.72 | 1.69 | 1.69 | 1.79 | 1.67 | 312,827 |
| June 20, 2025 | 1.79 | 1.77 | 1.77 | 1.83 | 1.62 | 784,231 |
| June 18, 2025 | 1.71 | 1.79 | 1.79 | 1.82 | 1.71 | 356,601 |