3.22
+0.14(+4.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.1 | 3.22 | 3.22 | 3.33 | 2.9 | 793,236 |
| December 23, 2025 | 3.13 | 3.08 | 3.08 | 3.45 | 3.05 | 1.18M |
| December 22, 2025 | 2.94 | 3.19 | 3.19 | 3.3 | 2.75 | 2.92M |
| December 19, 2025 | 2.38 | 2.88 | 2.88 | 3.22 | 2.35 | 12.56M |
| December 18, 2025 | 3.56 | 2.25 | 2.25 | 3.62 | 2.14 | 6.77M |
| December 17, 2025 | 3.85 | 4.05 | 4.05 | 4.08 | 3.78 | 1.29M |
| December 16, 2025 | 3.95 | 3.86 | 3.86 | 4.18 | 3.81 | 1.34M |
| December 15, 2025 | 4.21 | 3.95 | 3.95 | 4.28 | 3.92 | 1.62M |
| December 12, 2025 | 4.2 | 4.14 | 4.14 | 4.3 | 4.03 | 1.87M |
| December 11, 2025 | 4.17 | 4.11 | 4.11 | 4.34 | 3.94 | 1.37M |
| December 10, 2025 | 4.01 | 4.18 | 4.18 | 4.22 | 3.95 | 829,534 |
| December 09, 2025 | 3.99 | 4.05 | 4.05 | 4.2 | 3.96 | 1.42M |
| December 08, 2025 | 3.84 | 3.99 | 3.99 | 4.18 | 3.6 | 1.98M |
| December 05, 2025 | 3.52 | 3.85 | 3.85 | 3.98 | 3.47 | 2.52M |
| December 04, 2025 | 3.31 | 3.5 | 3.5 | 3.5 | 3.17 | 872,000 |
| December 03, 2025 | 3.05 | 3.32 | 3.32 | 3.37 | 2.92 | 981,433 |
| December 02, 2025 | 3.28 | 3.06 | 3.06 | 3.35 | 3.05 | 672,829 |
| December 01, 2025 | 3.49 | 3.24 | 3.24 | 3.49 | 3.15 | 1.13M |
| November 28, 2025 | 3.2 | 3.5 | 3.5 | 3.65 | 3.15 | 1.42M |
| November 26, 2025 | 2.95 | 3.14 | 3.14 | 3.4 | 2.87 | 1.94M |
| November 25, 2025 | 2.89 | 2.92 | 2.92 | 2.93 | 2.72 | 447,002 |
| November 24, 2025 | 2.69 | 2.83 | 2.83 | 2.88 | 2.66 | 630,787 |
| November 21, 2025 | 2.83 | 2.66 | 2.66 | 2.87 | 2.6 | 971,257 |
| November 20, 2025 | 2.75 | 2.85 | 2.85 | 3.05 | 2.74 | 1.52M |
| November 19, 2025 | 2.83 | 2.75 | 2.75 | 2.9 | 2.67 | 539,755 |
| November 18, 2025 | 2.79 | 2.85 | 2.85 | 2.86 | 2.66 | 1.02M |
| November 17, 2025 | 2.87 | 2.82 | 2.82 | 3.04 | 2.78 | 469,634 |
| November 14, 2025 | 2.92 | 2.83 | 2.83 | 3.06 | 2.78 | 1.19M |
| November 13, 2025 | 2.93 | 2.99 | 2.99 | 2.99 | 2.53 | 2M |
| November 12, 2025 | 2.96 | 2.95 | 2.95 | 3.03 | 2.65 | 3.64M |
| November 11, 2025 | 2.5 | 2.68 | 2.68 | 2.68 | 2.35 | 1.41M |
| November 10, 2025 | 2.1 | 2.49 | 2.49 | 2.54 | 2 | 3.24M |
| November 07, 2025 | 1.91 | 1.95 | 1.95 | 1.97 | 1.82 | 804,178 |
| November 06, 2025 | 1.83 | 1.9 | 1.9 | 1.92 | 1.8 | 594,554 |
| November 05, 2025 | 1.68 | 1.84 | 1.84 | 1.87 | 1.68 | 777,648 |
| November 04, 2025 | 1.81 | 1.66 | 1.66 | 1.81 | 1.66 | 983,574 |
| November 03, 2025 | 1.99 | 1.84 | 1.84 | 2.04 | 1.79 | 888,600 |
| October 31, 2025 | 1.8 | 1.96 | 1.96 | 1.98 | 1.78 | 1.14M |
| October 30, 2025 | 1.82 | 1.76 | 1.76 | 1.83 | 1.74 | 389,007 |
| October 29, 2025 | 1.93 | 1.82 | 1.82 | 1.94 | 1.81 | 498,134 |
| October 28, 2025 | 1.95 | 1.92 | 1.92 | 2.08 | 1.9 | 844,900 |
| October 27, 2025 | 2.02 | 1.95 | 1.95 | 2.03 | 1.91 | 331,915 |
| October 24, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.97 | 441,000 |
| October 23, 2025 | 2.02 | 1.97 | 1.97 | 2.05 | 1.96 | 440,645 |
| October 22, 2025 | 2.08 | 2.01 | 2.01 | 2.08 | 1.89 | 892,740 |
| October 21, 2025 | 1.94 | 2.1 | 2.1 | 2.12 | 1.88 | 1.19M |
| October 20, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.87 | 459,059 |
| October 17, 2025 | 1.8 | 1.87 | 1.87 | 1.9 | 1.74 | 671,179 |
| October 16, 2025 | 1.86 | 1.81 | 1.81 | 1.9 | 1.77 | 715,200 |
| October 15, 2025 | 1.98 | 1.87 | 1.87 | 2.04 | 1.84 | 1.02M |
| October 14, 2025 | 1.91 | 2.04 | 2.04 | 2.09 | 1.8 | 933,200 |
| October 13, 2025 | 2.01 | 1.9 | 1.9 | 2.04 | 1.9 | 510,287 |
| October 10, 2025 | 2.12 | 1.97 | 1.97 | 2.13 | 1.92 | 1.13M |
| October 09, 2025 | 2.04 | 2.08 | 2.08 | 2.15 | 2.03 | 901,140 |
| October 08, 2025 | 2.1 | 2.07 | 2.07 | 2.2 | 2 | 907,930 |
| October 07, 2025 | 2.29 | 2.02 | 2.02 | 2.35 | 1.93 | 2.27M |
| October 06, 2025 | 1.94 | 2.22 | 2.22 | 2.4 | 1.92 | 3.03M |
| October 03, 2025 | 1.86 | 1.92 | 1.92 | 1.93 | 1.81 | 614,140 |
| October 02, 2025 | 1.83 | 1.86 | 1.86 | 1.94 | 1.8 | 711,900 |
| October 01, 2025 | 1.77 | 1.82 | 1.82 | 1.87 | 1.75 | 411,531 |