2.83
-0.16(-5.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 2.92 | 2.83 | 2.83 | 3.06 | 2.78 | 1.19M |
| November 13, 2025 | 2.93 | 2.99 | 2.99 | 2.99 | 2.53 | 2M |
| November 12, 2025 | 2.96 | 2.95 | 2.95 | 3.03 | 2.65 | 3.64M |
| November 11, 2025 | 2.5 | 2.68 | 2.68 | 2.68 | 2.35 | 1.41M |
| November 10, 2025 | 2.1 | 2.49 | 2.49 | 2.54 | 2 | 3.24M |
| November 07, 2025 | 1.91 | 1.95 | 1.95 | 1.97 | 1.82 | 804,178 |
| November 06, 2025 | 1.83 | 1.9 | 1.9 | 1.92 | 1.8 | 594,554 |
| November 05, 2025 | 1.68 | 1.84 | 1.84 | 1.87 | 1.68 | 777,648 |
| November 04, 2025 | 1.81 | 1.66 | 1.66 | 1.81 | 1.66 | 983,574 |
| November 03, 2025 | 1.99 | 1.84 | 1.84 | 2.04 | 1.79 | 888,600 |
| October 31, 2025 | 1.8 | 1.96 | 1.96 | 1.98 | 1.78 | 1.14M |
| October 30, 2025 | 1.82 | 1.76 | 1.76 | 1.83 | 1.74 | 389,007 |
| October 29, 2025 | 1.93 | 1.82 | 1.82 | 1.94 | 1.81 | 498,134 |
| October 28, 2025 | 1.95 | 1.92 | 1.92 | 2.08 | 1.9 | 844,900 |
| October 27, 2025 | 2.02 | 1.95 | 1.95 | 2.03 | 1.91 | 331,915 |
| October 24, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.97 | 441,000 |
| October 23, 2025 | 2.02 | 1.97 | 1.97 | 2.05 | 1.96 | 440,645 |
| October 22, 2025 | 2.08 | 2.01 | 2.01 | 2.08 | 1.89 | 892,740 |
| October 21, 2025 | 1.94 | 2.1 | 2.1 | 2.12 | 1.88 | 1.19M |
| October 20, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.87 | 459,059 |
| October 17, 2025 | 1.8 | 1.87 | 1.87 | 1.9 | 1.74 | 671,179 |
| October 16, 2025 | 1.86 | 1.81 | 1.81 | 1.9 | 1.77 | 715,200 |
| October 15, 2025 | 1.98 | 1.87 | 1.87 | 2.04 | 1.84 | 1.02M |
| October 14, 2025 | 1.91 | 2.04 | 2.04 | 2.09 | 1.8 | 933,200 |
| October 13, 2025 | 2.01 | 1.9 | 1.9 | 2.04 | 1.9 | 510,287 |
| October 10, 2025 | 2.12 | 1.97 | 1.97 | 2.13 | 1.92 | 1.13M |
| October 09, 2025 | 2.04 | 2.08 | 2.08 | 2.15 | 2.03 | 901,140 |
| October 08, 2025 | 2.1 | 2.07 | 2.07 | 2.2 | 2 | 907,930 |
| October 07, 2025 | 2.29 | 2.02 | 2.02 | 2.35 | 1.93 | 2.27M |
| October 06, 2025 | 1.94 | 2.22 | 2.22 | 2.4 | 1.92 | 3.03M |
| October 03, 2025 | 1.86 | 1.92 | 1.92 | 1.93 | 1.81 | 614,140 |
| October 02, 2025 | 1.83 | 1.86 | 1.86 | 1.94 | 1.8 | 711,900 |
| October 01, 2025 | 1.77 | 1.82 | 1.82 | 1.87 | 1.75 | 411,531 |
| September 30, 2025 | 1.81 | 1.77 | 1.77 | 1.93 | 1.74 | 924,369 |
| September 29, 2025 | 1.82 | 1.81 | 1.81 | 1.88 | 1.78 | 595,995 |
| September 26, 2025 | 1.74 | 1.79 | 1.79 | 1.79 | 1.69 | 459,300 |
| September 25, 2025 | 1.71 | 1.73 | 1.73 | 1.8 | 1.68 | 277,800 |
| September 24, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.68 | 579,379 |
| September 23, 2025 | 1.76 | 1.75 | 1.75 | 1.87 | 1.73 | 654,700 |
| September 22, 2025 | 1.6 | 1.74 | 1.74 | 1.75 | 1.56 | 864,594 |
| September 19, 2025 | 1.73 | 1.58 | 1.58 | 1.75 | 1.58 | 801,000 |
| September 18, 2025 | 1.64 | 1.7 | 1.7 | 1.74 | 1.6 | 986,000 |
| September 17, 2025 | 1.63 | 1.58 | 1.58 | 1.67 | 1.58 | 414,300 |
| September 16, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.6 | 548,000 |
| September 15, 2025 | 1.74 | 1.64 | 1.64 | 1.74 | 1.61 | 506,800 |
| September 12, 2025 | 1.73 | 1.66 | 1.66 | 1.75 | 1.65 | 508,818 |
| September 11, 2025 | 1.75 | 1.72 | 1.72 | 1.78 | 1.67 | 646,338 |
| September 10, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.69 | 299,300 |
| September 09, 2025 | 1.76 | 1.71 | 1.71 | 1.77 | 1.69 | 483,119 |
| September 08, 2025 | 1.77 | 1.75 | 1.75 | 1.81 | 1.72 | 769,525 |
| September 05, 2025 | 1.77 | 1.76 | 1.76 | 1.82 | 1.72 | 502,052 |
| September 04, 2025 | 1.95 | 1.74 | 1.74 | 1.95 | 1.55 | 2.16M |
| September 03, 2025 | 2.03 | 1.92 | 1.92 | 2.05 | 1.84 | 483,951 |
| September 02, 2025 | 1.95 | 1.91 | 1.91 | 2.05 | 1.86 | 667,361 |
| August 29, 2025 | 1.91 | 1.99 | 1.99 | 2.02 | 1.89 | 599,900 |
| August 28, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.86 | 184,500 |
| August 27, 2025 | 1.91 | 1.86 | 1.86 | 1.96 | 1.8 | 378,207 |
| August 26, 2025 | 1.87 | 1.92 | 1.92 | 1.95 | 1.85 | 132,444 |
| August 25, 2025 | 1.98 | 1.84 | 1.84 | 2.07 | 1.83 | 740,930 |
| August 22, 2025 | 1.81 | 1.97 | 1.97 | 1.98 | 1.81 | 471,037 |