Generation Asia I Acquisition Limited (GAQ-UN) NYSE

11.04

-0.76(-6.44%)

Updated at March 26, 2024 10:25AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2024	10.71	10.71	10.71	10.71	10.71	0
April 19, 2024	10.71	10.71	10.71	10.71	10.71	0
April 18, 2024	10.71	10.71	10.71	10.71	10.71	0
April 17, 2024	10.71	10.71	10.71	10.71	10.71	150
April 16, 2024	10.51	10.51	10.51	10.51	10.51	0
April 15, 2024	10.51	10.51	10.51	10.51	10.51	0
April 12, 2024	10.51	10.51	10.51	10.51	10.51	0
April 11, 2024	10.51	10.51	10.51	10.51	10.51	0
April 10, 2024	10.51	10.51	10.51	10.51	10.51	0
April 09, 2024	10.51	10.51	10.51	10.51	10.51	2,875
April 08, 2024	10.51	10.51	10.51	10.51	10.51	340
April 05, 2024	11.04	11.04	11.04	11.04	11.04	0
April 04, 2024	11.04	11.04	11.04	11.04	11.04	0
April 03, 2024	11.04	11.04	11.04	11.04	11.04	0
April 02, 2024	11.04	11.04	11.04	11.04	11.04	0
April 01, 2024	11.04	11.04	11.04	11.04	11.04	0
March 28, 2024	11.04	11.04	11.04	11.04	11.04	0
March 27, 2024	11.04	11.04	11.04	11.04	11.04	0
March 26, 2024	11.2	11.04	11.04	11.2	11.04	300
March 25, 2024	11.8	11.8	11.8	11.8	11.8	0
March 22, 2024	11.8	11.8	11.8	11.8	11.8	0
March 21, 2024	11.8	11.8	11.8	11.8	11.8	100
March 20, 2024	11.03	11.03	11.03	11.03	11.03	0
March 19, 2024	11.03	11.03	11.03	11.03	11.03	0
March 18, 2024	11.03	11.03	11.03	11.03	11.03	0
February 14, 2024	10.76	10.76	10.76	10.76	10.76	0
February 13, 2024	10.76	10.76	10.76	10.76	10.76	0
February 12, 2024	10.76	10.76	10.76	10.76	10.76	0
February 09, 2024	10.76	10.76	10.76	10.76	10.76	0
February 08, 2024	10.76	10.76	10.76	10.76	10.76	0
February 07, 2024	10.76	10.76	10.76	10.76	10.76	0
February 06, 2024	10.76	10.76	10.76	10.76	10.76	0
February 05, 2024	10.76	10.76	10.76	10.76	10.76	0
February 02, 2024	10.76	10.76	10.76	10.76	10.76	0
February 01, 2024	10.76	10.76	10.76	10.76	10.76	0
January 31, 2024	10.76	10.76	10.76	10.76	10.76	0
January 30, 2024	10.76	10.76	10.76	10.76	10.76	0
January 29, 2024	10.76	10.76	10.76	10.76	10.76	0
January 26, 2024	10.76	10.76	10.76	10.76	10.76	0
January 25, 2024	10.76	10.76	10.76	10.76	10.76	0
January 24, 2024	10.76	10.76	10.76	10.76	10.76	0
January 23, 2024	10.76	10.76	10.76	10.76	10.76	0
January 22, 2024	10.76	10.76	10.76	10.76	10.76	0
January 19, 2024	10.76	10.76	10.76	10.76	10.76	0
January 18, 2024	10.76	10.76	10.76	10.76	10.76	100
January 17, 2024	10.82	10.82	10.82	10.82	10.82	0
January 16, 2024	10.82	10.82	10.82	10.82	10.82	0
January 12, 2024	10.82	10.82	10.82	10.82	10.82	0
January 11, 2024	10.82	10.82	10.82	10.82	10.82	0
January 10, 2024	10.82	10.82	10.82	10.82	10.82	0
January 09, 2024	10.82	10.82	10.82	10.82	10.82	200
January 08, 2024	10.81	10.81	10.81	10.81	10.81	200
January 05, 2024	10.83	10.83	10.83	10.83	10.83	0
January 04, 2024	10.83	10.83	10.83	10.83	10.83	0
January 03, 2024	10.83	10.83	10.83	10.83	10.83	0
January 02, 2024	10.83	10.83	10.83	10.83	10.83	0
December 29, 2023	10.83	10.83	10.83	10.83	10.83	0
December 28, 2023	10.83	10.83	10.83	10.83	10.83	0
December 27, 2023	10.83	10.83	10.83	10.83	10.83	0
December 26, 2023	10.83	10.83	10.83	10.83	10.83	0