Generation Asia I Acquisition Limited (GAQ-WT) NYSE

0.08

-0.045(-37.50%)

Updated at April 05, 2024 10:14AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 05, 2024	0.08	0.08	0.08	0.08	0.08	1,801
April 02, 2024	0.09	0.12	0.12	0.12	0.09	32,471
March 28, 2024	0.1	0.08	0.08	0.1	0.08	1,567
March 26, 2024	0.09	0.11	0.11	0.14	0.09	350
March 25, 2024	0.08	0.11	0.11	0.18	0.05	95,688
March 20, 2024	0.1	0.1	0.1	0.1	0.1	2,612
March 11, 2024	0.05	0.1	0.1	0.57	0.05	0
March 06, 2024	0.07	0.06	0.06	0.08	0.06	4,988
March 04, 2024	0.07	0.06	0.06	0.07	0.06	2,123
March 01, 2024	0.05	0.08	0.08	0.08	0.04	43,255
February 26, 2024	0.03	0.03	0.03	0.03	0.03	0
February 05, 2024	0.03	0.03	0.03	0.03	0.03	750
January 18, 2024	0.05	0.05	0.05	0.05	0.04	0
January 12, 2024	0.04	0.05	0.05	0.05	0.04	1
January 11, 2024	0.03	0.03	0.03	0.03	0.03	199,734
January 05, 2024	0.03	0.03	0.03	0.03	0.03	150,200
January 03, 2024	0.03	0.03	0.03	0.03	0.03	400
January 02, 2024	0.03	0.03	0.03	0.03	0.03	400
December 29, 2023	0.03	0.03	0.03	0.03	0.03	74,666
December 27, 2023	0.04	0.03	0.03	0.04	0.03	158,387
December 13, 2023	0.02	0.02	0.02	0.02	0.02	0
December 08, 2023	0.03	0.03	0.03	0.03	0.03	202,500