Garware Technical Fibres Limited (GARFIBRES.NS) NSE

Currency In INR

AD

GARFIBRES.NS Historical Return

If you invested ₹1000 in Garware Technical Fibres Limited (GARFIBRES.NS) 10 years ago, it would be worth ₹9,304.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,085.74, while ₹1000 invested 1 year ago would be worth ₹797.34. This corresponds to total returns of 830.44%, 8.57%, -20.27%, respectively, with annualized returns of 24.97%, 1.66%, -20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GARFIBRES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026722.95724.35724.35728.8718.1550,802
July 09, 2026702.3722.8722.8733.45702.347,061
July 08, 2026728702.3702.3732.95696.3573,178
July 07, 2026730.85725.3725.3731718.749,960
July 06, 2026730.05730.85730.85733.9721.6530,567
July 03, 2026725.5731.05731.05738.35717.330,039
July 02, 2026728.3722.65722.65733.75715.6541,863
July 01, 2026767727.95727.95774.9717.581,876
June 30, 2026747765.65765.65768.95736.6591,902
June 29, 2026731.1749.5749.5759.85713.7193,410
June 25, 2026744.9728.35728.3574671788,409
June 24, 2026765.3738.1738.1765.373580,439
June 23, 2026777766.05766.05778.1756.8113,454
June 22, 2026796776.7776.7798.5765.25328,547
June 19, 2026698.75796.4796.4818.656954.9M
June 18, 2026695.4697.6697.6700.75692.1526,451
June 17, 2026682.5694.75694.75698681.0533,249
June 16, 2026680.2679.95679.95683.567328,165
June 15, 2026700679.5679.5705.9567750,575
June 12, 2026692.2692.45692.45699683.653,858
June 11, 2026686.75689.7689.769266552,574
June 10, 2026691.75689.9689.9697.8681.643,380
June 09, 2026655.9688.3688.3693.95653103,392
June 08, 2026657655.9655.9664.864838,424
June 05, 2026665665.5665.5671.7653.6531,066
June 04, 2026653.3659.2659.2662.565020,803
June 03, 2026657653.4653.4658.8634.0526,344
June 02, 2026638.05660.65660.65663.663431,505
June 01, 2026665.5643.45643.45666641.134,211
May 29, 2026649.55659.45659.45662639.980,822
May 27, 2026643649.55649.55651.35637.0555,565
May 26, 2026638.65641.4641.4649631.3540,427
May 25, 2026627.5638.65638.65643.55627.147,844
May 22, 2026622.1625.3625.3627.9561360,529
May 21, 2026630.2622.1622.1634.75608.2116,775
May 20, 2026634.8635.2635.2641.762833,892
May 19, 2026645642.2642.265564062,163
May 18, 2026628.45643.35643.35650613.2107,766
May 15, 2026626.65628.45628.45639.2562035,829
May 14, 2026626.5629.25629.25633.9616.868,713
May 13, 2026625.25624.45624.45632616.539,589
May 12, 2026626625.25625.25636.2615.791,906
May 11, 2026640.2626.2626.2640.2621.2576,610
May 08, 2026677.85641.15641.15685.6630.15308,260
May 07, 2026670.3672.45672.45691.5666.8119,332
May 06, 2026665666.7666.7673.75637.6445,430
May 05, 2026637.85624.45624.45639.9562332,632
May 04, 2026615634.65634.65637.9615154,127
April 30, 2026612614.75614.75618.860369,348
April 29, 2026616.5612.7612.7620.9603.8584,967
April 28, 2026633.6616.5616.5633.6611.2110,814
April 27, 2026627631.4631.4636.8562428,918
April 24, 2026632.8627.1627.1632.861633,842
April 23, 2026647.3632.45632.45649.8627.6530,573
April 22, 2026655.35644.7644.7659.9640.650,222
April 21, 2026655655.35655.35666651.232,710
April 20, 2026648652.7652.7659.9635.167,566
April 17, 2026642.4646.35646.35650.65637.327,864
April 16, 2026636.05636.05636.05643.3631.3532,871
April 15, 2026626634.8634.8636.7619.339,239
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved