Garware Technical Fibres Limited (GARFIBRES.NS) NSE

666.00

-13(-1.91%)

Updated at December 05 11:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025687.9679679687.967537,963
December 03, 2025682.65683.15683.15687.767525,425
December 02, 2025699682.65682.65699678.544,414
December 01, 2025704.55693.65693.6570569026,730
November 28, 2025703.3702.55702.55704.95695.7524,487
November 27, 2025703.7702.6702.6713.35696255,347
November 26, 2025705.15703.7703.7714.65701.6580,104
November 25, 2025700702.1702.1707.9696.364,698
November 24, 2025721.2709.2709.2721.2703.228,252
November 21, 2025735.4717.6717.6735.4704.9562,681
November 19, 2025729.65728.7728.7738721.545,277
November 18, 2025715.75730.3730.3734709.1573,765
November 17, 2025735707.85707.85735.9680.15125,531
November 14, 2025760730.95730.95760723.0548,599
November 13, 2025733.3751.7743.7759.9718.7151,051
November 12, 2025729.9722.6714.9174170892,481
November 11, 2025718726.35718.62732.9700.5557,659
November 10, 2025715.1713.55705.96725675510,403
November 07, 2025741.35737.9737.9746.5730.752,806
November 06, 2025761.5741.35741.35762.85738.834,386
November 04, 2025762.25760.95760.95768.5756.3524,262
November 03, 2025760.3759.2759.2771755.1566,091
October 31, 2025763759.05759.05768.55756.0542,918
October 30, 2025771.6762.45762.45778.2576151,969
October 29, 2025778.1771.6771.6781.05767.1529,262
October 28, 2025777.45776776788770.3524,809
October 27, 2025771.15775.9775.9780760.945,664
October 24, 2025775771.15771.15785.95760.719,775
October 23, 2025794.1778.3778.3803.8577579,460
October 21, 2025763783.5783.579376312,329
October 20, 2025760765.25765.2577575566,824
October 17, 2025776.9763.1763.1786.75758.441,828
October 16, 2025752.05771.9771.9778750305,177
October 15, 2025741752.05752.05755.95740.920,607
October 14, 2025746.25749.95749.95756.8746.2551,858
October 13, 2025755750.65750.65760.4573222,850
October 10, 2025754.9753.25753.25763.1747.1305,169
October 09, 2025751.95754.15754.15764.9745338,179
October 08, 2025754.65749.4749.4757744.726,137
October 07, 2025750749.8749.8758743.527,639
October 06, 2025760749.7749.776174616,955
October 03, 2025772.4759.3759.3779.475456,159
October 01, 2025743772.2772.2778734.261,021
September 30, 2025772743.1743.1774.55736.85205,206
September 29, 2025780.4770.35770.35786.9766.1533,300
September 26, 2025788.35781.75781.75795.2776.543,173
September 25, 2025784786.45786.45795783.6554,334
September 24, 2025784.1783.65783.6579477151,296
September 23, 2025806.05784.1784.1809.4577544,751
September 22, 2025815.95809.05809.05821806.6566,446
September 19, 2025812.5815.95815.9582580258,433
September 18, 2025807.75809.45809.45812.5805.4526,386
September 17, 2025807807.2807.2812.979537,660
September 16, 2025790.9803.9803.9808789.343,375
September 15, 2025777.4789.3789.3795771.6520,327
September 12, 2025783.85777.4777.4790.5764.1546,448
September 11, 2025766.8781.5781.5816765194,655
September 10, 2025759767.8767.8785756.05100,793
September 09, 2025770.45754.1754.1770.45740.145,474
September 08, 2025768.3765.6765.6796.9576262,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved