Garware Technical Fibres Limited (GARFIBRES.NS) NSE

660.65

+17.2(+2.67%)

Updated at June 02 03:30PM

Currency In INR

GARFIBRES.NS Historical Return

If you invested ₹1000 in Garware Technical Fibres Limited (GARFIBRES.NS) 10 years ago, it would be worth ₹10,120.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,195.14, while ₹1000 invested 1 year ago would be worth ₹775.79. This corresponds to total returns of 912.03%, 19.51%, -22.42%, respectively, with annualized returns of 26.03%, 3.63%, -22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GARFIBRES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	665.5	643.45	643.45	666	641.1	34,211
May 29, 2026	649.55	659.45	659.45	662	639.9	80,822
May 27, 2026	643	649.55	649.55	651.35	637.05	55,565
May 26, 2026	638.65	641.4	641.4	649	631.35	40,427
May 25, 2026	627.5	638.65	638.65	643.55	627.1	47,844
May 22, 2026	622.1	625.3	625.3	627.95	613	60,529
May 21, 2026	630.2	622.1	622.1	634.75	608.2	116,775
May 20, 2026	634.8	635.2	635.2	641.7	628	33,892
May 19, 2026	645	642.2	642.2	655	640	62,163
May 18, 2026	628.45	643.35	643.35	650	613.2	107,766
May 15, 2026	626.65	628.45	628.45	639.25	620	35,829
May 14, 2026	626.5	629.25	629.25	633.9	616.8	68,713
May 13, 2026	625.25	624.45	624.45	632	616.5	39,589
May 12, 2026	626	625.25	625.25	636.2	615.7	91,906
May 11, 2026	640.2	626.2	626.2	640.2	621.25	76,610
May 08, 2026	677.85	641.15	641.15	685.6	630.15	308,260
May 07, 2026	670.3	672.45	672.45	691.5	666.8	119,332
May 06, 2026	665	666.7	666.7	673.75	637.6	445,430
May 05, 2026	637.85	624.45	624.45	639.95	623	32,632
May 04, 2026	615	634.65	634.65	637.9	615	154,127
April 30, 2026	612	614.75	614.75	618.8	603	69,348
April 29, 2026	616.5	612.7	612.7	620.9	603.85	84,967
April 28, 2026	633.6	616.5	616.5	633.6	611.2	110,814
April 27, 2026	627	631.4	631.4	636.85	624	28,918
April 24, 2026	632.8	627.1	627.1	632.8	616	33,842
April 23, 2026	647.3	632.45	632.45	649.8	627.65	30,573
April 22, 2026	655.35	644.7	644.7	659.9	640.6	50,222
April 21, 2026	655	655.35	655.35	666	651.2	32,710
April 20, 2026	648	652.7	652.7	659.9	635.1	67,566
April 17, 2026	642.4	646.35	646.35	650.65	637.3	27,864
April 16, 2026	636.05	636.05	636.05	643.3	631.35	32,871
April 15, 2026	626	634.8	634.8	636.7	619.3	39,239
April 13, 2026	611.75	612.3	612.3	624.4	602	26,025
April 10, 2026	604	619.2	619.2	632.05	598.3	95,842
April 09, 2026	621.8	602.4	602.4	621.8	600.3	38,758
April 08, 2026	618.5	612.95	612.95	618.5	601.95	62,530
April 07, 2026	594	596.9	596.9	601.7	593.6	35,611
April 06, 2026	598	600.05	600.05	606.6	590.85	47,574
April 02, 2026	598.05	598.65	598.65	607.9	582.55	51,306
April 01, 2026	620	598.05	598.05	620	594	183,825
March 30, 2026	585	606.25	606.25	612.45	579.75	216,648
March 27, 2026	608.1	592.45	592.45	608.1	585.55	272,890
March 25, 2026	608.1	608.1	608.1	620.5	600	54,824
March 24, 2026	610	605.8	605.8	612.05	599.75	34,927
March 23, 2026	607.05	600.5	600.5	607.05	594	61,918
March 20, 2026	-1	-1	611.7	-1	-1	0
March 19, 2026	620	611.9	611.9	630	610	25,767
March 18, 2026	619.5	627.85	627.85	637.35	616.15	38,744
March 17, 2026	614.85	616.1	616.1	622.1	600	37,775
March 16, 2026	604.35	610	610	615.25	596.8	110,958
March 13, 2026	600.15	607.35	607.35	617.4	582.5	266,516
March 12, 2026	616.1	605.15	605.15	621	602.35	63,643
March 11, 2026	629	624.45	624.45	629	615.65	52,632
March 10, 2026	623.05	622.3	622.3	625	614.55	77,077
March 09, 2026	601.6	621.4	621.4	629.7	593	92,780
March 06, 2026	628.5	618.6	618.6	636.75	614	57,523
March 05, 2026	620.65	628.2	628.2	649.7	613.15	51,281
March 04, 2026	-1	-1	620.65	-1	-1	0
March 02, 2026	633.6	631.45	631.45	642.4	620	75,978
February 27, 2026	639.1	642.4	642.4	648.85	631.05	55,805