Garware Technical Fibres Limited (GARFIBRES.NS) NSE

Currency In INR

GARFIBRES.NS Historical Return

If you invested ₹1000 in Garware Technical Fibres Limited (GARFIBRES.NS) 10 years ago, it would be worth ₹8,416.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,283.44, while ₹1000 invested 1 year ago would be worth ₹997.37. This corresponds to total returns of 741.65%, 28.34%, -0.26%, respectively, with annualized returns of 23.73%, 5.12%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GARFIBRES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	763.3	802.6	802.6	809.7	745	175,193
August 20, 2026	760	760.25	760.25	776.05	751.2	45,158
August 19, 2026	778.85	759.85	759.85	787.95	753.35	39,782
August 18, 2026	750	775.7	775.7	783	743.05	119,840
August 17, 2026	755	748.45	748.45	758.45	739.05	37,351
August 14, 2026	750.5	755.5	755.5	767.95	748.7	35,909
August 13, 2026	768.85	752.15	752.15	777.45	747.8	28,271
August 12, 2026	786.4	768.85	768.85	789.35	765	50,951
August 11, 2026	797	786.4	786.4	799	780.05	38,631
August 10, 2026	812	799.35	799.35	817.45	791.5	30,296
August 07, 2026	846	811.85	811.85	856.5	800.5	62,817
August 06, 2026	799.7	838.85	838.85	863.4	765.55	544,038
August 05, 2026	781.7	797.35	797.35	810	761.4	176,168
August 04, 2026	761	774.6	774.6	778.5	757.05	56,106
August 03, 2026	735.8	761.6	761.6	770.95	732.95	53,464
July 31, 2026	722.8	732.9	732.9	738.45	715.8	25,667
July 30, 2026	732.9	722.8	722.8	745.9	720	17,662
July 29, 2026	733.1	729.95	729.95	750.05	720.3	40,144
July 28, 2026	755.8	737.35	737.35	756	730.3	31,855
July 27, 2026	751.4	753	753	760	747.5	23,158
July 24, 2026	741	748.45	748.45	751	737.05	19,881
July 23, 2026	753.65	746.25	746.25	754.35	738	41,299
July 22, 2026	781.55	757.9	757.9	781.55	752.65	40,574
July 21, 2026	767.8	779	779	784.3	767.8	40,711
July 20, 2026	765.5	774.1	774.1	778.2	757.7	39,746
July 17, 2026	766.15	765.5	765.5	769	751.55	29,238
July 16, 2026	768.85	766.65	766.65	775.45	751.55	60,698
July 15, 2026	759.8	770.15	770.15	779.9	751.85	82,525
July 14, 2026	738.1	755.15	755.15	773.25	721	130,564
July 13, 2026	722	739.4	739.4	742	708.4	50,821
July 10, 2026	722.95	724.35	724.35	728.8	718.15	50,802
July 09, 2026	702.3	722.8	722.8	733.45	702.3	47,061
July 08, 2026	728	702.3	702.3	732.95	696.35	73,178
July 07, 2026	730.85	725.3	725.3	731	718.7	49,960
July 06, 2026	730.05	730.85	730.85	733.9	721.65	30,567
July 03, 2026	725.5	731.05	731.05	738.35	717.3	30,039
July 02, 2026	728.3	722.65	722.65	733.75	715.65	41,863
July 01, 2026	767	727.95	727.95	774.9	717.5	81,876
June 30, 2026	747	765.65	765.65	768.95	736.65	91,902
June 29, 2026	731.1	749.5	749.5	759.85	713.7	193,410
June 25, 2026	744.9	728.35	728.35	746	717	88,409
June 24, 2026	765.3	738.1	738.1	765.3	735	80,439
June 23, 2026	777	766.05	766.05	778.1	756.8	113,454
June 22, 2026	796	776.7	776.7	798.5	765.25	328,547
June 19, 2026	698.75	796.4	796.4	818.65	695	4.9M
June 18, 2026	695.4	697.6	697.6	700.75	692.15	26,451
June 17, 2026	682.5	694.75	694.75	698	681.05	33,249
June 16, 2026	680.2	679.95	679.95	683.5	673	28,165
June 15, 2026	700	679.5	679.5	705.95	677	50,575
June 12, 2026	692.2	692.45	692.45	699	683.6	53,858
June 11, 2026	686.75	689.7	689.7	692	665	52,574
June 10, 2026	691.75	689.9	689.9	697.8	681.6	43,380
June 09, 2026	655.9	688.3	688.3	693.95	653	103,392
June 08, 2026	657	655.9	655.9	664.8	648	38,424
June 05, 2026	665	665.5	665.5	671.7	653.65	31,066
June 04, 2026	653.3	659.2	659.2	662.5	650	20,803
June 03, 2026	657	653.4	653.4	658.8	634.05	26,344
June 02, 2026	638.05	660.65	660.65	663.6	634	31,505
June 01, 2026	665.5	643.45	643.45	666	641.1	34,211
May 29, 2026	649.55	659.45	659.45	662	639.9	80,822