Garware Technical Fibres Limited (GARFIBRES.NS) NSE

Currency In INR

AD

GARFIBRES.NS Historical Return

If you invested ₹1000 in Garware Technical Fibres Limited (GARFIBRES.NS) 10 years ago, it would be worth ₹8,327.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,165.3, while ₹1000 invested 1 year ago would be worth ₹1,014.64. This corresponds to total returns of 732.71%, 16.53%, 1.46%, respectively, with annualized returns of 23.6%, 3.11%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GARFIBRES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026810.3784.5784.5829.9771.25216,547
September 09, 2026822.4814.6814.6822.480935,097
September 08, 2026819.25819.15819.15821.7580224,735
September 07, 2026800.55819.25819.25822.65795.3529,908
September 04, 2026800800.55800.55813.25792.915,701
September 03, 2026816800.05800.05818.05795.1523,549
September 02, 2026846.95814.75814.75846.95810.352,451
September 01, 2026813.85842.7842.7852808.390,917
August 31, 2026799813.85813.85818.879053,475
August 28, 2026785799799805.978529,882
August 27, 2026793.7792.55792.55802.9783.9519,168
August 26, 2026800.6792.75792.75809.9790.118,120
August 25, 2026812.8800.5800.5812.8782.1556,227
August 24, 2026808809.4809.4827793.65138,287
August 21, 2026763.3802.6802.6809.7745175,193
August 20, 2026760760.25760.25776.05751.245,158
August 19, 2026778.85759.85759.85787.95753.3539,782
August 18, 2026750775.7775.7783743.05119,840
August 17, 2026755748.45748.45758.45739.0537,351
August 14, 2026750.5755.5755.5767.95748.735,909
August 13, 2026768.85752.15752.15777.45747.828,271
August 12, 2026786.4768.85768.85789.3576550,951
August 11, 2026797786.4786.4799780.0538,631
August 10, 2026812799.35799.35817.45791.530,296
August 07, 2026846811.85811.85856.5800.562,817
August 06, 2026799.7838.85838.85863.4765.55544,038
August 05, 2026781.7797.35797.35810761.4176,168
August 04, 2026761774.6774.6778.5757.0556,106
August 03, 2026735.8761.6761.6770.95732.9553,464
July 31, 2026722.8732.9732.9738.45715.825,667
July 30, 2026732.9722.8722.8745.972017,662
July 29, 2026733.1729.95729.95750.05720.340,144
July 28, 2026755.8737.35737.35756730.331,855
July 27, 2026751.4753753760747.523,158
July 24, 2026741748.45748.45751737.0519,881
July 23, 2026753.65746.25746.25754.3573841,299
July 22, 2026781.55757.9757.9781.55752.6540,574
July 21, 2026767.8779779784.3767.840,711
July 20, 2026765.5774.1774.1778.2757.739,746
July 17, 2026766.15765.5765.5769751.5529,238
July 16, 2026768.85766.65766.65775.45751.5560,698
July 15, 2026759.8770.15770.15779.9751.8582,525
July 14, 2026738.1755.15755.15773.25721130,564
July 13, 2026722739.4739.4742708.450,821
July 10, 2026722.95724.35724.35728.8718.1550,802
July 09, 2026702.3722.8722.8733.45702.347,061
July 08, 2026728702.3702.3732.95696.3573,178
July 07, 2026730.85725.3725.3731718.749,960
July 06, 2026730.05730.85730.85733.9721.6530,567
July 03, 2026725.5731.05731.05738.35717.330,039
July 02, 2026728.3722.65722.65733.75715.6541,863
July 01, 2026767727.95727.95774.9717.581,876
June 30, 2026747765.65765.65768.95736.6591,902
June 29, 2026731.1749.5749.5759.85713.7193,410
June 25, 2026744.9728.35728.3574671788,409
June 24, 2026765.3738.1738.1765.373580,439
June 23, 2026777766.05766.05778.1756.8113,454
June 22, 2026796776.7776.7798.5765.25328,547
June 19, 2026698.75796.4796.4818.656954.9M
June 18, 2026695.4697.6697.6700.75692.1526,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved