Garware Technical Fibres Limited (GARFIBRES.NS) NSE

Currency In INR

AD

GARFIBRES.NS Historical Return

If you invested ₹1000 in Garware Technical Fibres Limited (GARFIBRES.NS) 10 years ago, it would be worth ₹7,389.56 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,063.31, while ₹1000 invested 1 year ago would be worth ₹949.48. This corresponds to total returns of 638.96%, 6.33%, -5.05%, respectively, with annualized returns of 22.13%, 1.23%, -5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GARFIBRES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 2026761765.95765.95770.35758.122,485
October 16, 2026763.55767.2767.2769.9575710,341
October 15, 2026762765.65765.65768.575149,994
October 14, 2026768765.3765.3776.4576213,593
October 13, 2026762.95765.8765.8770760.0517,342
October 12, 2026770765.85765.85789.9760.6522,747
October 09, 2026760.9765.1765.1768.2753.627,700
October 08, 2026773.75765.15765.15780.2750.617,552
October 07, 2026769.8773.75773.75785.1765.919,905
October 06, 2026770.6770.05770.05777.3575533,904
October 05, 2026768.4770.6770.6780.1763.122,700
October 01, 2026770768.4768.4773.95753.527,452
September 30, 2026754.85770.85770.85783.3752.0518,057
September 29, 2026775.45753.85753.85777.475026,654
September 28, 2026773.5772.85772.85779.9576230,304
September 25, 2026778773.5773.5787768.9523,493
September 24, 2026783781.95781.95799.9764.0536,670
September 23, 2026800.45787.15787.15806.4578319,560
September 22, 2026801800.45800.45806.9794.9529,675
September 21, 2026822.45800.45800.45822.45798.4544,283
September 18, 2026799.7819819840791.356,709
September 17, 2026799.9799.7799.7807790.419,039
September 16, 2026781.95800.6800.6804.75762.1544,375
September 15, 2026798.4785.5785.5799.3780.0570,578
September 11, 2026780.95795.7795.7808.8772.447,413
September 10, 2026810.3784.5784.5829.9771.25216,547
September 09, 2026822.4814.6814.6822.480935,097
September 08, 2026819.25819.15819.15821.7580224,735
September 07, 2026800.55819.25819.25822.65795.3529,908
September 04, 2026800800.55800.55813.25792.915,701
September 03, 2026816800.05800.05818.05795.1523,549
September 02, 2026846.95814.75814.75846.95810.352,451
September 01, 2026813.85842.7842.7852808.390,917
August 31, 2026799813.85813.85818.879053,475
August 28, 2026785799799805.978529,882
August 27, 2026793.7792.55792.55802.9783.9519,168
August 26, 2026800.6792.75792.75809.9790.118,120
August 25, 2026812.8800.5800.5812.8782.1556,227
August 24, 2026808809.4809.4827793.65138,287
August 21, 2026763.3802.6802.6809.7745175,193
August 20, 2026760760.25760.25776.05751.245,158
August 19, 2026778.85759.85759.85787.95753.3539,782
August 18, 2026750775.7775.7783743.05119,840
August 17, 2026755748.45748.45758.45739.0537,351
August 14, 2026750.5755.5755.5767.95748.735,909
August 13, 2026768.85752.15752.15777.45747.828,271
August 12, 2026786.4768.85768.85789.3576550,951
August 11, 2026797786.4786.4799780.0538,631
August 10, 2026812799.35799.35817.45791.530,296
August 07, 2026846811.85811.85856.5800.562,817
August 06, 2026799.7838.85838.85863.4765.55544,038
August 05, 2026781.7797.35797.35810761.4176,168
August 04, 2026761774.6774.6778.5757.0556,106
August 03, 2026735.8761.6761.6770.95732.9553,464
July 31, 2026722.8732.9732.9738.45715.825,667
July 30, 2026732.9722.8722.8745.972017,662
July 29, 2026733.1729.95729.95750.05720.340,144
July 28, 2026755.8737.35737.35756730.331,855
July 27, 2026751.4753753760747.523,158
July 24, 2026741748.45748.45751737.0519,881
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved