Goldman Sachs Access China Government Bond UCITS ETF USD (GASF.DE) XETRA

Currency In EUR

AD

GASF.DE Historical Return

If you invested €1000 in Goldman Sachs Access China Government Bond UCITS ETF (GASF.DE) since IPO date, it would be worth €1,167.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,183.63, while €1000 invested 1 year ago would be worth €1,087.55. This corresponds to total returns of 16.7%, 18.36%, 8.76%, respectively, with annualized returns of 2.3%, 3.43%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GASF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202649.9849.9749.975049.9712
July 30, 202650.1149.9349.9350.1249.9312
July 29, 202650.2650.4450.4450.4450.2610
July 28, 202650.3850.2450.2450.5250.2426
July 27, 202650.0950.3950.3950.4450.09705
July 23, 202650.1250.2650.2650.2650.12953
July 22, 202650.1550.1150.1150.2650.11953
July 21, 202650.0950.0850.0850.2450.07309
July 20, 202650.0450.2550.2550.2550.0320
July 17, 202649.8749.9149.9149.9949.82447
July 16, 202649.8449.9149.9149.9849.8429
July 15, 202650.0349.9549.9550.0649.95524
July 14, 202650.0849.8849.8850.0849.88524
July 13, 202649.9650.0850.0850.0849.88524
July 10, 202649.8649.9349.9349.9349.86442
July 09, 202649.7749.6549.6549.7949.65442
July 08, 202649.7949.8449.8449.8549.79442
July 07, 202649.7449.6749.6749.7549.67442
July 06, 202649.8249.8249.8249.9449.82442
July 03, 202649.7249.7749.7749.7749.72442
July 02, 202649.9149.7749.7749.9149.77442
July 01, 202649.8249.8949.8949.8949.82442
June 30, 202649.8949.8149.8149.9249.81442
June 29, 202649.8149.7649.765049.76442
June 26, 202649.9449.7749.7749.9449.6118
June 25, 202649.8850.0150.0150.0749.883
June 24, 202649.9149.8449.845049.846
June 23, 202649.8249.8349.8349.8349.8221
June 22, 202649.849.8449.8449.8449.821
June 19, 202649.7749.7149.7149.7749.7121
June 18, 202649.7149.7749.7749.7949.7121
June 17, 202649.3549.3649.3649.3649.3221
June 16, 202649.3549.3149.3149.3549.2921
June 15, 202649.2649.2949.2949.2949.1921
June 12, 202649.3449.3349.3349.3549.3321
June 11, 202649.3249.4449.4449.4449.3221
June 10, 202649.3449.3349.3349.3649.3321
June 09, 202649.4349.2649.2649.4349.26101
June 08, 202649.4949.4449.4449.4949.43101
June 05, 202649.1449.3849.3849.3849.11101
June 04, 202649.1649.1649.1649.1649.13101
June 03, 202649.1249.2749.2749.2749.06101
June 02, 202649.2349.2249.2249.2449.07432
June 01, 202649.149.2649.2649.2649.0393
May 29, 202649.149.1349.1349.1349.13
May 28, 202649.1749.0749.0749.1749.072
May 27, 202648.9549.0949.0949.0948.9516
May 26, 202649.0149.0849.0849.084916
May 25, 202649.03494949.034911
May 22, 202648.9548.9648.9648.9748.9511
May 21, 202648.6648.9148.9148.9148.6611
May 20, 202648.9148.8148.8148.9148.812
May 19, 202648.5948.7548.7548.7548.592
May 18, 202648.6748.6948.6948.8248.53105
May 15, 202648.748.748.748.748.714
May 14, 202648.4248.6848.6848.6848.4214
May 13, 202648.2248.5148.5148.5148.2214
May 12, 202648.1448.1548.1548.1548.1416
May 11, 202648.148.0448.0448.1448.0416
May 08, 202648.1748.0748.0748.1748.061
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved