Goldman Sachs Access China Government Bond UCITS ETF USD (GASF.DE) XETRA

Currency In EUR

AD

GASF.DE Historical Return

If you invested €1000 in Goldman Sachs Access China Government Bond UCITS ETF (GASF.DE) since IPO date, it would be worth €1,154.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,161.55, while €1000 invested 1 year ago would be worth €1,092.75. This corresponds to total returns of 15.48%, 16.15%, 9.28%, respectively, with annualized returns of 2.13%, 3.04%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GASF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202649.3349.4549.4549.4549.33455
August 20, 202649.4549.3849.3849.4549.32455
August 19, 202649.7549.549.549.7549.452,195
August 18, 202649.7549.8849.8849.8849.753
August 17, 202649.7649.7249.7249.7649.723
August 14, 202649.8849.7849.7849.8949.783
August 13, 202649.9349.8749.8749.9349.873
August 12, 202649.8649.8549.8549.8649.853
August 11, 202649.8649.8649.8649.8649.863
August 10, 202649.7649.849.849.849.763
August 07, 202649.7849.7549.7549.949.752
August 06, 202649.8349.7749.7749.8349.742
August 05, 202649.8249.8149.8149.8449.812
August 04, 202649.9449.949.950.0749.92
August 03, 202649.8849.949.949.949.8812
July 31, 202649.9849.9749.975049.9712
July 30, 202650.1149.9349.9350.1249.9312
July 29, 202650.2650.4450.4450.4450.2610
July 28, 202650.3850.2450.2450.5250.2426
July 27, 202650.0950.3950.3950.4450.09705
July 23, 202650.1250.2650.2650.2650.12953
July 22, 202650.1550.1150.1150.2650.11953
July 21, 202650.0950.0850.0850.2450.07309
July 20, 202650.0450.2550.2550.2550.0320
July 17, 202649.8749.9149.9149.9949.82447
July 16, 202649.8449.9149.9149.9849.8429
July 15, 202650.0349.9549.9550.0649.95524
July 14, 202650.0849.8849.8850.0849.88524
July 13, 202649.9650.0850.0850.0849.88524
July 10, 202649.8649.9349.9349.9349.86442
July 09, 202649.7749.6549.6549.7949.65442
July 08, 202649.7949.8449.8449.8549.79442
July 07, 202649.7449.6749.6749.7549.67442
July 06, 202649.8249.8249.8249.9449.82442
July 03, 202649.7249.7749.7749.7749.72442
July 02, 202649.9149.7749.7749.9149.77442
July 01, 202649.8249.8949.8949.8949.82442
June 30, 202649.8949.8149.8149.9249.81442
June 29, 202649.8149.7649.765049.76442
June 26, 202649.9449.7749.7749.9449.6118
June 25, 202649.8850.0150.0150.0749.883
June 24, 202649.9149.8449.845049.846
June 23, 202649.8249.8349.8349.8349.8221
June 22, 202649.849.8449.8449.8449.821
June 19, 202649.7749.7149.7149.7749.7121
June 18, 202649.7149.7749.7749.7949.7121
June 17, 202649.3549.3649.3649.3649.3221
June 16, 202649.3549.3149.3149.3549.2921
June 15, 202649.2649.2949.2949.2949.1921
June 12, 202649.3449.3349.3349.3549.3321
June 11, 202649.3249.4449.4449.4449.3221
June 10, 202649.3449.3349.3349.3649.3321
June 09, 202649.4349.2649.2649.4349.26101
June 08, 202649.4949.4449.4449.4949.43101
June 05, 202649.1449.3849.3849.3849.11101
June 04, 202649.1649.1649.1649.1649.13101
June 03, 202649.1249.2749.2749.2749.06101
June 02, 202649.2349.2249.2249.2449.07432
June 01, 202649.149.2649.2649.2649.0393
May 29, 202649.149.1349.1349.1349.13
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved