Goldman Sachs Access China Government Bond UCITS ETF (GASF.DE) XETRA

45.87

-0.067(-0.15%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545.9845.9445.9446.1145.946
September 25, 202545.7745.9845.9845.9945.74456
September 24, 202545.6245.7845.7845.8145.621
September 23, 202545.7445.7545.7545.7545.732
September 22, 202545.9545.8445.8445.9545.841
September 19, 202545.9845.9545.9545.9845.91
September 18, 202545.8345.8545.8545.8545.731
September 17, 202545.6245.7245.7245.7345.626
September 16, 202545.7845.6345.6345.7845.636
September 15, 202545.9745.8445.8445.9745.840
September 12, 202545.8745.9545.9545.9545.878
September 11, 202546.0645.9345.9346.145.9311
September 10, 202546.0545.9445.9446.0545.9330
September 09, 202545.8445.9545.9545.9545.8410
September 08, 202545.9345.8945.8945.9345.896
September 05, 202546.1945.9245.9246.1945.920
September 04, 202546.2646.2946.2946.3446.263
September 03, 202546.2846.1746.1746.2846.176
September 02, 202545.9946.2146.2146.3145.999
September 01, 20254646.0146.0146.0145.935
August 29, 202546.1946.1246.1246.2246.121
August 28, 202546.7746.7846.2646.846.7412
August 27, 202546.7746.8746.3646.9546.775
August 26, 202546.7146.746.1846.7146.6111
August 25, 202546.4946.5946.0846.646.3417
August 22, 202546.6346.2245.7146.6446.221
August 21, 202546.4246.5446.0346.5446.4112
August 20, 202546.4846.3445.8346.4846.2611
August 19, 202546.2946.3346.3346.3346.230
August 18, 202546.2546.346.346.346.25854
August 15, 202546.4446.2646.2646.4446.26854
August 14, 202546.4546.5546.5546.5546.41854
August 13, 202546.446.3246.3246.446.21854
August 12, 202546.6346.4446.4446.6746.440
August 11, 202546.5346.7146.7146.7146.530
August 08, 202546.6246.5546.5546.6546.48257
August 07, 202546.5346.6846.6846.6846.5310
August 06, 202546.8546.6646.6646.8546.6616
August 05, 202546.9146.8846.8847.0446.8822
August 04, 202546.8946.9346.9346.9346.8815
August 01, 202547.2946.9646.9647.3446.9612
July 31, 202547.3147.2847.2847.3747.289
July 30, 202546.8947.147.147.146.8925
July 29, 202546.9546.9646.9646.9646.8433
July 28, 202546.3546.6546.6546.6546.3542
July 25, 202546.2146.2546.2546.2546.211,469
July 24, 202546.3246.1946.1946.3246.191,469
July 23, 202546.3146.3946.3946.4146.311,469
July 22, 202546.5146.3446.3446.5146.341,469
July 21, 202546.6746.4846.4846.6746.481,469
July 18, 202546.846.7246.7246.846.710
July 17, 202546.9946.9246.9246.9946.92759
July 16, 202546.8146.5446.5446.8246.54404
July 15, 202546.6246.8446.8446.8446.55227
July 14, 202546.6546.5546.5546.6546.53138
July 11, 202546.5846.5146.5146.5846.510
July 10, 202546.3746.5646.5646.5646.3750
July 09, 202546.4146.4646.4646.5446.412
July 08, 202546.3846.4746.4746.4746.3826
July 07, 202546.3846.4446.4446.4446.3838