Goldman Sachs Access China Government Bond UCITS ETF USD (GASF.DE) XETRA

Currency In EUR

GASF.DE Historical Return

If you invested €1000 in Goldman Sachs Access China Government Bond UCITS ETF (GASF.DE) since IPO date, it would be worth €1,203.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,184.87, while €1000 invested 1 year ago would be worth €1,120.23. This corresponds to total returns of 20.37%, 18.49%, 12.02%, respectively, with annualized returns of 2.68%, 3.45%, 12.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GASF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51.61	51.63	51.63	51.63	51.61	1
October 20, 2026	51.6	51.54	51.54	51.65	51.54	1
October 19, 2026	51.56	51.59	51.59	51.59	51.45	1
October 16, 2026	51.43	51.37	51.37	51.5	51.36	2
October 15, 2026	51.63	51.62	51.62	51.63	51.52	3
October 14, 2026	51.54	51.76	51.76	51.76	51.54	38
October 13, 2026	51.58	51.75	51.75	51.75	51.58	38
October 12, 2026	51.48	51.58	51.58	51.58	51.48	12
October 09, 2026	50.98	51.5	51.5	51.5	50.98	12
October 08, 2026	51.51	51.31	51.31	51.51	51.31	12
October 07, 2026	51.89	51.56	51.56	51.89	51.45	932
October 06, 2026	51.43	51.21	51.21	51.43	51.21	57
October 05, 2026	51.51	51.42	51.42	51.51	51.4	57
October 02, 2026	51.14	51.3	51.3	51.3	51.14	57
October 01, 2026	50.78	51.09	51.09	51.09	50.78	121
September 30, 2026	50.57	50.61	50.61	50.71	50.57	121
September 29, 2026	50.6	50.68	50.68	50.72	50.6	2
September 28, 2026	50.52	50.58	50.58	50.58	50.52	2
September 25, 2026	50.47	50.37	50.37	50.47	50.37	2
September 24, 2026	50.46	50.55	50.55	50.55	50.46	2
September 23, 2026	50.33	50.4	50.4	50.46	50.32	1,947
September 22, 2026	50.21	50.29	50.29	50.29	50.21	1
September 21, 2026	50.22	50.23	50.23	50.23	50.17	1
September 18, 2026	50.05	50.17	50.17	50.17	50.05	104
September 17, 2026	50.05	50.01	50.01	50.07	50.01	104
September 16, 2026	49.65	49.93	49.93	49.93	49.42	104
September 15, 2026	49.75	49.7	49.7	49.75	49.68	152
September 11, 2026	49.46	49.43	49.43	49.52	49.43	19
September 10, 2026	49.36	49.36	49.36	49.39	49.36	19
September 09, 2026	49.37	49.39	49.39	49.39	49.37	19
September 08, 2026	49.39	49.4	49.4	49.45	49.39	19
September 07, 2026	49.42	49.37	49.37	49.42	49.37	19
September 04, 2026	49.36	49.46	49.46	49.51	49.36	19
September 03, 2026	49.35	49.31	49.31	49.36	49.27	135
September 02, 2026	49.48	49.43	49.43	49.52	49.43	5
September 01, 2026	49.39	49.36	49.36	49.39	49.36	3
August 31, 2026	49.4	49.31	49.31	49.42	49.31	3
August 28, 2026	49.16	49.24	49.24	49.24	49.16	3
August 27, 2026	49.66	49.66	49.66	49.66	49.66	3
August 26, 2026	49.57	49.66	49.66	49.66	49.57	3
August 25, 2026	49.58	49.41	49.41	49.62	49.41	4
August 24, 2026	49.58	49.39	49.39	49.58	49.39	1
August 21, 2026	49.33	49.45	49.45	49.45	49.33	455
August 20, 2026	49.45	49.38	49.38	49.45	49.32	455
August 19, 2026	49.75	49.5	49.5	49.75	49.45	2,195
August 18, 2026	49.75	49.88	49.88	49.88	49.75	3
August 17, 2026	49.76	49.72	49.72	49.76	49.72	3
August 14, 2026	49.88	49.78	49.78	49.89	49.78	3
August 13, 2026	49.93	49.87	49.87	49.93	49.87	3
August 12, 2026	49.86	49.85	49.85	49.86	49.85	3
August 11, 2026	49.86	49.86	49.86	49.86	49.86	3
August 10, 2026	49.76	49.8	49.8	49.8	49.76	3
August 07, 2026	49.78	49.75	49.75	49.9	49.75	2
August 06, 2026	49.83	49.77	49.77	49.83	49.74	2
August 05, 2026	49.82	49.81	49.81	49.84	49.81	2
August 04, 2026	49.94	49.9	49.9	50.07	49.9	2
August 03, 2026	49.88	49.9	49.9	49.9	49.88	12
July 31, 2026	49.98	49.97	49.97	50	49.97	12
July 30, 2026	50.11	49.93	49.93	50.12	49.93	12
July 29, 2026	50.26	50.44	50.44	50.44	50.26	10