Goldman Sachs Access China Government Bond UCITS ETF - GASF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	46.25	46.3	46.3	46.3	46.25	854
August 15, 2025	46.44	46.26	46.26	46.44	46.26	854
August 14, 2025	46.45	46.55	46.55	46.55	46.41	854
August 13, 2025	46.4	46.32	46.32	46.4	46.21	854
August 12, 2025	46.63	46.44	46.44	46.67	46.44	0
August 11, 2025	46.53	46.71	46.71	46.71	46.53	0
August 08, 2025	46.62	46.55	46.55	46.65	46.48	257
August 07, 2025	46.53	46.68	46.68	46.68	46.53	10
August 06, 2025	46.85	46.66	46.66	46.85	46.66	16
August 05, 2025	46.91	46.88	46.88	47.04	46.88	22
August 04, 2025	46.89	46.93	46.93	46.93	46.88	15
August 01, 2025	47.29	46.96	46.96	47.34	46.96	12
July 31, 2025	47.31	47.28	47.28	47.37	47.28	9
July 30, 2025	46.89	47.1	47.1	47.1	46.89	25
July 29, 2025	46.95	46.96	46.96	46.96	46.84	33
July 28, 2025	46.35	46.65	46.65	46.65	46.35	42
July 25, 2025	46.21	46.25	46.25	46.25	46.21	1,469
July 24, 2025	46.32	46.19	46.19	46.32	46.19	1,469
July 23, 2025	46.31	46.39	46.39	46.41	46.31	1,469
July 22, 2025	46.51	46.34	46.34	46.51	46.34	1,469
July 21, 2025	46.67	46.48	46.48	46.67	46.48	1,469
July 18, 2025	46.8	46.72	46.72	46.8	46.71	0
July 17, 2025	46.99	46.92	46.92	46.99	46.92	759
July 16, 2025	46.81	46.54	46.54	46.82	46.54	404
July 15, 2025	46.62	46.84	46.84	46.84	46.55	227
July 14, 2025	46.65	46.55	46.55	46.65	46.53	138
July 11, 2025	46.58	46.51	46.51	46.58	46.51	0
July 10, 2025	46.37	46.56	46.56	46.56	46.37	50
July 09, 2025	46.41	46.46	46.46	46.54	46.41	2
July 08, 2025	46.38	46.47	46.47	46.47	46.38	26
July 07, 2025	46.38	46.44	46.44	46.44	46.38	38
July 04, 2025	46.32	46.31	46.31	46.33	46.31	50
July 03, 2025	46.32	46.32	46.32	46.36	46.27	50
July 02, 2025	46.27	46.34	46.34	46.34	46.27	56
July 01, 2025	46.28	46.24	46.24	46.28	46.12	59
June 30, 2025	46.41	46.35	46.35	46.43	46.33	63
June 27, 2025	46.46	46.44	46.44	46.59	46.44	6
June 26, 2025	46.63	46.51	46.51	46.63	46.47	3
June 25, 2025	46.91	46.79	46.79	46.91	46.79	3
June 24, 2025	46.93	46.84	46.84	46.93	46.84	9
June 23, 2025	47.23	47.1	47.1	47.35	47.1	8
June 20, 2025	47.2	47.21	47.21	47.27	47.2	8
June 19, 2025	47.28	47.38	47.38	47.38	47.28	19
June 18, 2025	47.16	47.13	47.13	47.22	47.13	38
June 17, 2025	46.99	47.1	47.1	47.1	46.99	48
June 16, 2025	46.91	46.87	46.87	46.91	46.87	53
June 13, 2025	47.01	46.92	46.92	47.23	46.92	58
June 12, 2025	47.12	46.95	46.95	47.12	46.84	2
June 11, 2025	47.53	47.14	47.14	47.53	47.14	2
June 10, 2025	47.56	47.46	47.46	47.56	47.35	105
June 09, 2025	47.45	47.51	47.51	47.51	47.45	59
June 06, 2025	47.4	47.51	47.51	47.51	47.4	36
June 05, 2025	47.44	47.36	47.36	47.44	47.36	14
June 04, 2025	47.52	47.44	47.44	47.52	47.42	26
June 03, 2025	47.31	47.53	47.53	47.53	47.31	18
June 02, 2025	47.29	47.17	47.17	47.29	47.17	14
May 30, 2025	47.66	47.56	47.56	47.66	47.56	11
May 29, 2025	47.86	47.54	47.54	47.86	47.54	6
May 28, 2025	47.74	47.86	47.86	47.86	47.69	1
May 27, 2025	47.6	47.67	47.67	47.67	47.58	0

Goldman Sachs Access China Government Bond UCITS ETF (GASF.DE) XETRA