Goldman Sachs Access China Government Bond UCITS ETF - GASF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	47.45	47.36	47.36	47.45	47.36	4
January 13, 2026	47.28	47.37	47.37	47.37	47.28	4
January 12, 2026	47.17	47.25	47.25	47.25	47.17	4
January 09, 2026	47.25	47.37	47.37	47.43	47.25	4
January 08, 2026	47.13	47.07	47.07	47.22	47.07	25
January 07, 2026	47.03	46.99	46.99	47.09	46.7	25
January 06, 2026	46.93	47.06	47.06	47.06	46.93	3
January 05, 2026	47.14	46.92	46.92	47.15	46.92	164
January 02, 2026	47.01	46.99	46.99	47.08	46.99	164
December 30, 2025	46.77	46.77	46.77	46.77	46.64	164
December 29, 2025	46.65	46.75	46.75	46.75	46.65	14
December 23, 2025	46.53	46.54	46.54	46.62	46.49	5
December 22, 2025	46.62	46.52	46.52	46.66	46.52	45
December 19, 2025	46.67	46.67	46.67	46.67	46.57	25
December 18, 2025	46.58	46.61	46.61	46.64	46.58	2
December 17, 2025	46.61	46.48	46.48	46.61	46.48	2
December 16, 2025	46.41	46.4	46.4	46.46	46.39	1
December 15, 2025	46.5	46.41	46.41	46.5	46.33	6
December 12, 2025	46.41	46.46	46.46	46.51	46.41	1,715
December 11, 2025	46.62	46.46	46.46	46.76	46.46	1
December 10, 2025	46.77	46.72	46.72	46.83	46.72	149
December 09, 2025	46.71	46.78	46.78	46.78	46.71	60
December 08, 2025	46.62	46.73	46.73	46.73	46.62	60
December 05, 2025	46.63	46.71	46.71	46.71	46.63	60
December 04, 2025	46.6	46.58	46.58	46.6	46.51	60
December 03, 2025	46.8	46.73	46.73	46.8	46.71	60
December 02, 2025	46.87	46.86	46.86	46.9	46.81	60
December 01, 2025	46.92	46.76	46.76	46.92	46.76	4
November 28, 2025	46.98	46.93	46.93	47.04	46.93	3
November 27, 2025	46.89	46.9	46.9	46.91	46.89	4
November 26, 2025	46.97	46.94	46.94	47.04	46.89	10
November 25, 2025	47.16	47.07	47.07	47.19	47.07	10
November 24, 2025	47.18	47.09	47.09	47.18	47.03	1
November 21, 2025	46.99	47.15	47.15	47.15	46.99	10
November 20, 2025	47.07	47	47	47.07	46.99	65
November 19, 2025	46.82	46.97	46.97	46.97	46.81	696
November 18, 2025	46.77	46.87	46.87	46.87	46.77	696
November 17, 2025	46.75	46.79	46.79	46.82	46.75	696
November 14, 2025	46.7	46.75	46.75	46.75	46.61	14
November 13, 2025	46.78	46.67	46.67	46.78	46.67	66
November 12, 2025	46.79	46.79	46.79	46.81	46.79	66
November 11, 2025	46.84	46.73	46.73	46.84	46.65	66
November 10, 2025	46.81	46.86	46.86	46.86	46.74	349
November 07, 2025	46.93	46.74	46.74	46.93	46.74	10
November 06, 2025	47.03	46.94	46.94	47.03	46.94	10
November 05, 2025	47.11	47.15	47.15	47.15	47.1	10
November 04, 2025	46.96	47.05	47.05	47.1	46.96	10
November 03, 2025	47.05	46.97	46.97	47.05	46.97	63
October 31, 2025	46.89	46.97	46.97	47.04	46.89	51
October 30, 2025	46.69	46.86	46.86	46.86	46.69	3
October 29, 2025	46.68	46.62	46.62	46.77	46.62	22
October 28, 2025	46.55	46.54	46.54	46.61	46.54	22
October 27, 2025	46.54	46.51	46.51	46.54	46.46	60
October 24, 2025	46.47	46.36	46.36	46.5	46.36	14
October 23, 2025	46.57	46.5	46.5	46.58	46.5	14
October 22, 2025	46.49	46.48	46.48	46.63	46.48	459
October 21, 2025	46.4	46.5	46.5	46.5	46.4	1
October 20, 2025	46.52	46.36	46.36	46.52	46.31	1
October 17, 2025	46.1	46.29	46.29	46.35	46.1	2
October 16, 2025	46.3	46.2	46.2	46.38	46.2	20

Goldman Sachs Access China Government Bond UCITS ETF (GASF.DE) XETRA