Goldman Sachs Access China Government Bond UCITS ETF - GASF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47.75	47.68	47.68	47.75	47.68	13
February 19, 2026	47.57	47.71	47.71	47.71	47.57	13
February 18, 2026	47.52	47.59	47.59	47.61	47.52	13
February 17, 2026	47.53	47.51	47.51	47.53	47.51	11
February 16, 2026	47.41	47.45	47.45	47.49	47.41	11
February 13, 2026	47.25	47.24	47.24	47.27	47.22	3
February 12, 2026	47.25	47.28	47.28	47.28	47.22	100
February 11, 2026	46.97	47.13	47.13	47.13	46.94	100
February 10, 2026	46.98	47	47	47	46.98	1
February 09, 2026	47.16	46.98	46.98	47.16	46.98	1
February 06, 2026	47.24	47.25	47.25	47.26	47.24	1
February 05, 2026	47.15	47.24	47.24	47.24	47.15	201
February 04, 2026	47.06	47.15	47.15	47.15	47.06	201
February 03, 2026	47.11	47.12	47.12	47.19	47.11	1,020
February 02, 2026	46.78	47.12	47.12	47.12	46.78	1,020
January 30, 2026	46.54	46.75	46.75	46.75	46.43	428
January 29, 2026	46.43	46.53	46.53	46.53	46.43	1
January 28, 2026	46.35	46.55	46.55	46.55	46.35	2
January 27, 2026	46.75	46.38	46.38	46.75	46.38	3
January 26, 2026	46.84	46.72	46.72	46.84	46.72	5
January 23, 2026	47.22	47.09	47.09	47.24	47.09	5
January 22, 2026	47.4	47.12	47.12	47.47	47.12	2
January 21, 2026	47.28	47.3	47.3	47.33	47.28	10
January 20, 2026	47.36	47.19	47.19	47.36	47.15	100
January 19, 2026	47.58	47.51	47.51	47.58	47.51	100
January 16, 2026	47.61	47.66	47.66	47.66	47.58	20
January 15, 2026	47.49	47.64	47.64	47.64	47.49	4
January 14, 2026	47.45	47.36	47.36	47.45	47.36	4
January 13, 2026	47.28	47.37	47.37	47.37	47.28	4
January 12, 2026	47.17	47.25	47.25	47.25	47.17	4
January 09, 2026	47.25	47.37	47.37	47.43	47.25	4
January 08, 2026	47.13	47.07	47.07	47.22	47.07	25
January 07, 2026	47.03	46.99	46.99	47.09	46.7	25
January 06, 2026	46.93	47.06	47.06	47.06	46.93	3
January 05, 2026	47.14	46.92	46.92	47.15	46.92	164
January 02, 2026	47.01	46.99	46.99	47.08	46.99	164
December 30, 2025	46.77	46.77	46.77	46.77	46.64	164
December 29, 2025	46.65	46.75	46.75	46.75	46.65	14
December 23, 2025	46.53	46.54	46.54	46.62	46.49	5
December 22, 2025	46.62	46.52	46.52	46.66	46.52	45
December 19, 2025	46.67	46.67	46.67	46.67	46.57	25
December 18, 2025	46.58	46.61	46.61	46.64	46.58	2
December 17, 2025	46.61	46.48	46.48	46.61	46.48	2
December 16, 2025	46.41	46.4	46.4	46.46	46.39	1
December 15, 2025	46.5	46.41	46.41	46.5	46.33	6
December 12, 2025	46.41	46.46	46.46	46.51	46.41	1,715
December 11, 2025	46.62	46.46	46.46	46.76	46.46	1
December 10, 2025	46.77	46.72	46.72	46.83	46.72	149
December 09, 2025	46.71	46.78	46.78	46.78	46.71	60
December 08, 2025	46.62	46.73	46.73	46.73	46.62	60
December 05, 2025	46.63	46.71	46.71	46.71	46.63	60
December 04, 2025	46.6	46.58	46.58	46.6	46.51	60
December 03, 2025	46.8	46.73	46.73	46.8	46.71	60
December 02, 2025	46.87	46.86	46.86	46.9	46.81	60
December 01, 2025	46.92	46.76	46.76	46.92	46.76	4
November 28, 2025	46.98	46.93	46.93	47.04	46.93	3
November 27, 2025	46.89	46.9	46.9	46.91	46.89	4
November 26, 2025	46.97	46.94	46.94	47.04	46.89	10
November 25, 2025	47.16	47.07	47.07	47.19	47.07	10
November 24, 2025	47.18	47.09	47.09	47.18	47.03	1

Goldman Sachs Access China Government Bond UCITS ETF (GASF.DE) XETRA