Goldman Sachs Access China Government Bond UCITS ETF (GASF.DE) XETRA

49.22

-0.042(-0.09%)

Updated at June 02 05:35PM

Currency In EUR

GASF.DE Historical Return

If you invested €1000 in Goldman Sachs Access China Government Bond UCITS ETF (GASF.DE) since IPO date, it would be worth €1,149.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,201.71, while €1000 invested 1 year ago would be worth €1,065.87. This corresponds to total returns of 14.95%, 20.17%, 6.59%, respectively, with annualized returns of 2.13%, 3.74%, 6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GASF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.1	49.26	49.26	49.26	49.03	93
May 29, 2026	49.1	49.13	49.13	49.13	49.1	3
May 28, 2026	49.17	49.07	49.07	49.17	49.07	2
May 27, 2026	48.95	49.09	49.09	49.09	48.95	16
May 26, 2026	49.01	49.08	49.08	49.08	49	16
May 25, 2026	49.03	49	49	49.03	49	11
May 22, 2026	48.95	48.96	48.96	48.97	48.95	11
May 21, 2026	48.66	48.91	48.91	48.91	48.66	11
May 20, 2026	48.91	48.81	48.81	48.91	48.81	2
May 19, 2026	48.59	48.75	48.75	48.75	48.59	2
May 18, 2026	48.67	48.69	48.69	48.82	48.53	105
May 15, 2026	48.7	48.7	48.7	48.7	48.7	14
May 14, 2026	48.42	48.68	48.68	48.68	48.42	14
May 13, 2026	48.22	48.51	48.51	48.51	48.22	14
May 12, 2026	48.14	48.15	48.15	48.15	48.14	16
May 11, 2026	48.1	48.04	48.04	48.14	48.04	16
May 08, 2026	48.17	48.07	48.07	48.17	48.06	1
May 07, 2026	48.06	48.07	48.07	48.07	48.06	1
May 06, 2026	47.93	48.02	48.02	48.02	47.93	1
May 05, 2026	48.23	48.1	48.1	48.23	48.1	1
May 04, 2026	48.09	48.08	48.08	48.2	48.08	1
April 30, 2026	48.08	48.03	48.03	48.08	48.03	3
April 29, 2026	48.09	48.06	48.06	48.15	48.06	3
April 28, 2026	48.2	48.04	48.04	48.2	48.04	1
April 27, 2026	48.13	48.04	48.04	48.13	48.04	10
April 24, 2026	48.12	48.08	48.08	48.12	47.96	50
April 23, 2026	48.14	48.09	48.09	48.14	48.09	50
April 22, 2026	48.09	48.09	48.09	48.26	48.09	62
April 21, 2026	48.01	48.04	48.04	48.06	48.01	62
April 20, 2026	48.11	47.86	47.86	48.11	47.86	62
April 17, 2026	47.84	47.88	47.88	47.88	47.79	62
April 16, 2026	47.8	47.86	47.86	47.86	47.8	62
April 15, 2026	47.87	47.79	47.79	47.87	47.79	2
April 14, 2026	47.82	47.83	47.83	47.83	47.73	2
April 13, 2026	47.84	47.99	47.99	48.05	47.84	48
April 10, 2026	48.1	48.02	48.02	48.1	48.01	2
April 09, 2026	47.75	48.01	48.01	48.18	47.75	2
April 08, 2026	48.21	47.9	47.9	48.21	47.9	15
April 07, 2026	48.41	48.24	48.24	48.41	48.24	1,215
April 02, 2026	48.46	48.15	48.15	48.46	48.15	52
April 01, 2026	47.33	47.97	47.97	47.97	47.33	52
March 31, 2026	48.31	48.17	48.17	48.31	48.17	97
March 30, 2026	48.18	48.33	48.33	48.33	48.18	97
March 27, 2026	48.12	48.04	48.04	48.13	48.04	97
March 26, 2026	48	48.02	48.02	48.05	48	25
March 25, 2026	47.85	47.95	47.95	47.99	47.82	5
March 24, 2026	47.89	47.93	47.93	47.93	47.89	11
March 23, 2026	48.09	47.94	47.94	48.09	47.94	11
March 20, 2026	48.12	47.86	47.86	48.12	47.81	11
March 19, 2026	48.68	48.17	48.17	49.13	48.12	134
March 18, 2026	48.27	48.29	48.29	48.33	48.22	401
March 17, 2026	48.31	48.19	48.19	48.31	48.19	44
March 16, 2026	48.47	48.31	48.31	48.47	48.31	20
March 13, 2026	48.44	48.48	48.48	48.48	48.35	20
March 12, 2026	48.17	48.29	48.29	48.29	48.17	25
March 11, 2026	47.95	48.08	48.08	48.08	47.95	25
March 10, 2026	47.64	47.82	47.82	47.85	47.64	25
March 09, 2026	47.76	47.72	47.72	47.76	47.72	62
March 06, 2026	47.93	47.98	47.98	48.28	47.93	62
March 05, 2026	47.93	47.91	47.91	47.93	47.79	68