Goldman Sachs Access China Government Bond UCITS ETF USD (GASF.DE) XETRA

Currency In EUR

GASF.DE Historical Return

If you invested €1000 in Goldman Sachs Access China Government Bond UCITS ETF (GASF.DE) since IPO date, it would be worth €1,165.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,187.04, while €1000 invested 1 year ago would be worth €1,095.61. This corresponds to total returns of 16.6%, 18.7%, 9.56%, respectively, with annualized returns of 2.31%, 3.49%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GASF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.86	49.93	49.93	49.93	49.86	442
July 09, 2026	49.77	49.65	49.65	49.79	49.65	442
July 08, 2026	49.79	49.84	49.84	49.85	49.79	442
July 07, 2026	49.74	49.67	49.67	49.75	49.67	442
July 06, 2026	49.82	49.82	49.82	49.94	49.82	442
July 03, 2026	49.72	49.77	49.77	49.77	49.72	442
July 02, 2026	49.91	49.77	49.77	49.91	49.77	442
July 01, 2026	49.82	49.89	49.89	49.89	49.82	442
June 30, 2026	49.89	49.81	49.81	49.92	49.81	442
June 29, 2026	49.81	49.76	49.76	50	49.76	442
June 26, 2026	49.94	49.77	49.77	49.94	49.61	18
June 25, 2026	49.88	50.01	50.01	50.07	49.88	3
June 24, 2026	49.91	49.84	49.84	50	49.84	6
June 23, 2026	49.82	49.83	49.83	49.83	49.82	21
June 22, 2026	49.8	49.84	49.84	49.84	49.8	21
June 19, 2026	49.77	49.71	49.71	49.77	49.71	21
June 18, 2026	49.71	49.77	49.77	49.79	49.71	21
June 17, 2026	49.35	49.36	49.36	49.36	49.32	21
June 16, 2026	49.35	49.31	49.31	49.35	49.29	21
June 15, 2026	49.26	49.29	49.29	49.29	49.19	21
June 12, 2026	49.34	49.33	49.33	49.35	49.33	21
June 11, 2026	49.32	49.44	49.44	49.44	49.32	21
June 10, 2026	49.34	49.33	49.33	49.36	49.33	21
June 09, 2026	49.43	49.26	49.26	49.43	49.26	101
June 08, 2026	49.49	49.44	49.44	49.49	49.43	101
June 05, 2026	49.14	49.38	49.38	49.38	49.11	101
June 04, 2026	49.16	49.16	49.16	49.16	49.13	101
June 03, 2026	49.12	49.27	49.27	49.27	49.06	101
June 02, 2026	49.23	49.22	49.22	49.24	49.07	432
June 01, 2026	49.1	49.26	49.26	49.26	49.03	93
May 29, 2026	49.1	49.13	49.13	49.13	49.1	3
May 28, 2026	49.17	49.07	49.07	49.17	49.07	2
May 27, 2026	48.95	49.09	49.09	49.09	48.95	16
May 26, 2026	49.01	49.08	49.08	49.08	49	16
May 25, 2026	49.03	49	49	49.03	49	11
May 22, 2026	48.95	48.96	48.96	48.97	48.95	11
May 21, 2026	48.66	48.91	48.91	48.91	48.66	11
May 20, 2026	48.91	48.81	48.81	48.91	48.81	2
May 19, 2026	48.59	48.75	48.75	48.75	48.59	2
May 18, 2026	48.67	48.69	48.69	48.82	48.53	105
May 15, 2026	48.7	48.7	48.7	48.7	48.7	14
May 14, 2026	48.42	48.68	48.68	48.68	48.42	14
May 13, 2026	48.22	48.51	48.51	48.51	48.22	14
May 12, 2026	48.14	48.15	48.15	48.15	48.14	16
May 11, 2026	48.1	48.04	48.04	48.14	48.04	16
May 08, 2026	48.17	48.07	48.07	48.17	48.06	1
May 07, 2026	48.06	48.07	48.07	48.07	48.06	1
May 06, 2026	47.93	48.02	48.02	48.02	47.93	1
May 05, 2026	48.23	48.1	48.1	48.23	48.1	1
May 04, 2026	48.09	48.08	48.08	48.2	48.08	1
April 30, 2026	48.08	48.03	48.03	48.08	48.03	3
April 29, 2026	48.09	48.06	48.06	48.15	48.06	3
April 28, 2026	48.2	48.04	48.04	48.2	48.04	1
April 27, 2026	48.13	48.04	48.04	48.13	48.04	10
April 24, 2026	48.12	48.08	48.08	48.12	47.96	50
April 23, 2026	48.14	48.09	48.09	48.14	48.09	50
April 22, 2026	48.09	48.09	48.09	48.26	48.09	62
April 21, 2026	48.01	48.04	48.04	48.06	48.01	62
April 20, 2026	48.11	47.86	47.86	48.11	47.86	62
April 17, 2026	47.84	47.88	47.88	47.88	47.79	62