45.92
-0.004(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 46.19 | 45.92 | 45.92 | 46.19 | 45.92 | 0 |
| September 04, 2025 | 46.26 | 46.29 | 46.29 | 46.34 | 46.26 | 3 |
| September 03, 2025 | 46.28 | 46.17 | 46.17 | 46.28 | 46.17 | 6 |
| September 02, 2025 | 45.99 | 46.21 | 46.21 | 46.31 | 45.99 | 9 |
| September 01, 2025 | 46 | 46.01 | 46.01 | 46.01 | 45.93 | 5 |
| August 29, 2025 | 46.19 | 46.12 | 46.12 | 46.22 | 46.12 | 1 |
| August 28, 2025 | 46.77 | 46.78 | 46.26 | 46.8 | 46.74 | 12 |
| August 27, 2025 | 46.77 | 46.87 | 46.36 | 46.95 | 46.77 | 5 |
| August 26, 2025 | 46.71 | 46.7 | 46.18 | 46.71 | 46.61 | 11 |
| August 25, 2025 | 46.49 | 46.59 | 46.08 | 46.6 | 46.34 | 17 |
| August 22, 2025 | 46.63 | 46.22 | 45.71 | 46.64 | 46.22 | 1 |
| August 21, 2025 | 46.42 | 46.54 | 46.03 | 46.54 | 46.41 | 12 |
| August 20, 2025 | 46.48 | 46.34 | 45.83 | 46.48 | 46.26 | 11 |
| August 19, 2025 | 46.29 | 46.33 | 46.33 | 46.33 | 46.23 | 0 |
| August 18, 2025 | 46.25 | 46.3 | 46.3 | 46.3 | 46.25 | 854 |
| August 15, 2025 | 46.44 | 46.26 | 46.26 | 46.44 | 46.26 | 854 |
| August 14, 2025 | 46.45 | 46.55 | 46.55 | 46.55 | 46.41 | 854 |
| August 13, 2025 | 46.4 | 46.32 | 46.32 | 46.4 | 46.21 | 854 |
| August 12, 2025 | 46.63 | 46.44 | 46.44 | 46.67 | 46.44 | 0 |
| August 11, 2025 | 46.53 | 46.71 | 46.71 | 46.71 | 46.53 | 0 |
| August 08, 2025 | 46.62 | 46.55 | 46.55 | 46.65 | 46.48 | 257 |
| August 07, 2025 | 46.53 | 46.68 | 46.68 | 46.68 | 46.53 | 10 |
| August 06, 2025 | 46.85 | 46.66 | 46.66 | 46.85 | 46.66 | 16 |
| August 05, 2025 | 46.91 | 46.88 | 46.88 | 47.04 | 46.88 | 22 |
| August 04, 2025 | 46.89 | 46.93 | 46.93 | 46.93 | 46.88 | 15 |
| August 01, 2025 | 47.29 | 46.96 | 46.96 | 47.34 | 46.96 | 12 |
| July 31, 2025 | 47.31 | 47.28 | 47.28 | 47.37 | 47.28 | 9 |
| July 30, 2025 | 46.89 | 47.1 | 47.1 | 47.1 | 46.89 | 25 |
| July 29, 2025 | 46.95 | 46.96 | 46.96 | 46.96 | 46.84 | 33 |
| July 28, 2025 | 46.35 | 46.65 | 46.65 | 46.65 | 46.35 | 42 |
| July 25, 2025 | 46.21 | 46.25 | 46.25 | 46.25 | 46.21 | 1,469 |
| July 24, 2025 | 46.32 | 46.19 | 46.19 | 46.32 | 46.19 | 1,469 |
| July 23, 2025 | 46.31 | 46.39 | 46.39 | 46.41 | 46.31 | 1,469 |
| July 22, 2025 | 46.51 | 46.34 | 46.34 | 46.51 | 46.34 | 1,469 |
| July 21, 2025 | 46.67 | 46.48 | 46.48 | 46.67 | 46.48 | 1,469 |
| July 18, 2025 | 46.8 | 46.72 | 46.72 | 46.8 | 46.71 | 0 |
| July 17, 2025 | 46.99 | 46.92 | 46.92 | 46.99 | 46.92 | 759 |
| July 16, 2025 | 46.81 | 46.54 | 46.54 | 46.82 | 46.54 | 404 |
| July 15, 2025 | 46.62 | 46.84 | 46.84 | 46.84 | 46.55 | 227 |
| July 14, 2025 | 46.65 | 46.55 | 46.55 | 46.65 | 46.53 | 138 |
| July 11, 2025 | 46.58 | 46.51 | 46.51 | 46.58 | 46.51 | 0 |
| July 10, 2025 | 46.37 | 46.56 | 46.56 | 46.56 | 46.37 | 50 |
| July 09, 2025 | 46.41 | 46.46 | 46.46 | 46.54 | 46.41 | 2 |
| July 08, 2025 | 46.38 | 46.47 | 46.47 | 46.47 | 46.38 | 26 |
| July 07, 2025 | 46.38 | 46.44 | 46.44 | 46.44 | 46.38 | 38 |
| July 04, 2025 | 46.32 | 46.31 | 46.31 | 46.33 | 46.31 | 50 |
| July 03, 2025 | 46.32 | 46.32 | 46.32 | 46.36 | 46.27 | 50 |
| July 02, 2025 | 46.27 | 46.34 | 46.34 | 46.34 | 46.27 | 56 |
| July 01, 2025 | 46.28 | 46.24 | 46.24 | 46.28 | 46.12 | 59 |
| June 30, 2025 | 46.41 | 46.35 | 46.35 | 46.43 | 46.33 | 63 |
| June 27, 2025 | 46.46 | 46.44 | 46.44 | 46.59 | 46.44 | 6 |
| June 26, 2025 | 46.63 | 46.51 | 46.51 | 46.63 | 46.47 | 3 |
| June 25, 2025 | 46.91 | 46.79 | 46.79 | 46.91 | 46.79 | 3 |
| June 24, 2025 | 46.93 | 46.84 | 46.84 | 46.93 | 46.84 | 9 |
| June 23, 2025 | 47.23 | 47.1 | 47.1 | 47.35 | 47.1 | 8 |
| June 20, 2025 | 47.2 | 47.21 | 47.21 | 47.27 | 47.2 | 8 |
| June 19, 2025 | 47.28 | 47.38 | 47.38 | 47.38 | 47.28 | 19 |
| June 18, 2025 | 47.16 | 47.13 | 47.13 | 47.22 | 47.13 | 38 |
| June 17, 2025 | 46.99 | 47.1 | 47.1 | 47.1 | 46.99 | 48 |
| June 16, 2025 | 46.91 | 46.87 | 46.87 | 46.91 | 46.87 | 53 |