29.47
+0.14(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| February 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| February 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| February 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| February 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| February 12, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| February 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| February 10, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| February 09, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| February 06, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| February 05, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| February 04, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| February 03, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| February 02, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| January 30, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| January 29, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| January 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| January 27, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| January 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| January 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| January 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| January 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| January 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| January 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| January 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| January 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| January 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| January 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| January 09, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| January 08, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| January 07, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| January 06, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| January 05, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| January 02, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| December 31, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| December 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| December 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| December 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 18, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| December 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| December 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| December 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| December 09, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 08, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 05, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| December 04, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| December 03, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| December 02, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| December 01, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| November 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| November 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| November 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |