26.43
+0.17(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| January 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| January 09, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| January 08, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| January 07, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| January 06, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| January 05, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| January 02, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| December 31, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| December 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| December 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| December 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 18, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| December 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| December 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| December 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| December 09, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 08, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 05, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| December 04, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| December 03, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| December 02, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| December 01, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| November 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| November 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| November 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| November 21, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| November 20, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 19, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| November 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 17, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| November 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| November 13, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 12, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| November 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| November 10, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| November 07, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| November 06, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| November 05, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| November 04, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| November 03, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| October 31, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| October 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| October 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| October 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 27, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| October 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| October 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| October 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| October 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 20, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| October 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |