If you invested $1000 in StealthGas Inc. (GASS) 10 years ago, it would be worth $2,626.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,335.77, while $1000 invested 1 year ago would be worth $1,397.55. This corresponds to total returns of 162.64%, 233.58%, 39.76%, respectively, with annualized returns of 10.14%, 27.23%, 39.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.95 | 9.14 | 9.14 | 9.14 | 8.9 | 170,306 |
| September 30, 2026 | 8.91 | 8.98 | 8.98 | 9.15 | 8.91 | 105,511 |
| September 29, 2026 | 8.84 | 8.89 | 8.89 | 8.95 | 8.82 | 50,884 |
| September 28, 2026 | 8.85 | 8.87 | 8.87 | 9.23 | 8.82 | 64,970 |
| September 25, 2026 | 8.96 | 8.89 | 8.89 | 9 | 8.82 | 68,726 |
| September 24, 2026 | 9.01 | 8.94 | 8.94 | 9.09 | 8.91 | 89,267 |
| September 23, 2026 | 9.08 | 9 | 9 | 9.11 | 8.96 | 99,164 |
| September 22, 2026 | 9.3 | 9.09 | 9.09 | 9.3 | 9.08 | 123,459 |
| September 21, 2026 | 9.41 | 9.38 | 9.38 | 9.59 | 9.34 | 96,102 |
| September 18, 2026 | 9.7 | 9.46 | 9.46 | 9.74 | 9.42 | 179,360 |
| September 17, 2026 | 9.35 | 9.68 | 9.68 | 9.9 | 9.3 | 365,141 |
| September 16, 2026 | 9.33 | 9.33 | 9.33 | 9.58 | 9.32 | 174,563 |
| September 15, 2026 | 9.18 | 9.32 | 9.32 | 9.34 | 9.15 | 126,887 |
| September 11, 2026 | 9.3 | 9.42 | 9.42 | 9.49 | 9.28 | 101,179 |
| September 10, 2026 | 9.33 | 9.27 | 9.27 | 9.4 | 9.17 | 98,213 |
| September 09, 2026 | 9.18 | 9.33 | 9.33 | 9.41 | 9.14 | 88,720 |
| September 08, 2026 | 9.33 | 9.18 | 9.18 | 9.4 | 9.15 | 103,281 |
| September 04, 2026 | 9.29 | 9.29 | 9.29 | 9.57 | 9.13 | 141,367 |
| September 03, 2026 | 9.57 | 9.33 | 9.33 | 9.58 | 9.21 | 180,333 |
| September 02, 2026 | 9.16 | 9.49 | 9.49 | 9.61 | 9.16 | 280,640 |
| September 01, 2026 | 9.61 | 9.61 | 9.61 | 9.71 | 9.49 | 256,642 |
| August 31, 2026 | 9.5 | 9.56 | 9.56 | 9.59 | 9.41 | 95,726 |
| August 28, 2026 | 9.48 | 9.49 | 9.49 | 9.65 | 9.46 | 54,070 |
| August 27, 2026 | 9.29 | 9.48 | 9.48 | 9.6 | 9.29 | 117,706 |
| August 26, 2026 | 9.36 | 9.21 | 9.21 | 9.46 | 9.15 | 111,452 |
| August 25, 2026 | 9.55 | 9.36 | 9.36 | 9.76 | 9.33 | 67,871 |
| August 24, 2026 | 9.63 | 9.63 | 9.63 | 9.83 | 9.51 | 153,168 |
| August 21, 2026 | 9.56 | 9.63 | 9.63 | 9.82 | 9.56 | 131,665 |
| August 20, 2026 | 9.73 | 9.52 | 9.52 | 9.73 | 9.46 | 128,813 |
| August 19, 2026 | 9.63 | 9.69 | 9.69 | 9.85 | 9.62 | 0 |
| August 18, 2026 | 9.6 | 9.59 | 9.59 | 9.6 | 9.45 | 138,750 |
| August 17, 2026 | 9.6 | 9.6 | 9.6 | 9.62 | 9.27 | 234,810 |
| August 14, 2026 | 9.19 | 9.46 | 9.46 | 9.5 | 9.18 | 191,066 |
| August 13, 2026 | 8.88 | 9.23 | 9.23 | 9.23 | 8.85 | 85,524 |
| August 12, 2026 | 8.73 | 8.91 | 8.91 | 8.96 | 8.64 | 0 |
| August 11, 2026 | 8.81 | 8.65 | 8.65 | 8.95 | 8.62 | 0 |
| August 10, 2026 | 8.55 | 8.81 | 8.81 | 8.87 | 8.5 | 128,122 |
| August 07, 2026 | 8.67 | 8.59 | 8.59 | 8.71 | 8.43 | 81,716 |
| August 06, 2026 | 8.72 | 8.67 | 8.67 | 8.87 | 8.63 | 70,961 |
| August 05, 2026 | 8.6 | 8.56 | 8.56 | 8.69 | 8.56 | 99,637 |
| August 04, 2026 | 8.76 | 8.6 | 8.6 | 8.87 | 8.56 | 121,720 |
| August 03, 2026 | 8.9 | 8.86 | 8.86 | 8.92 | 8.71 | 83,851 |
| July 31, 2026 | 8.83 | 8.92 | 8.92 | 9.03 | 8.75 | 86,417 |
| July 30, 2026 | 8.7 | 8.84 | 8.84 | 8.87 | 8.7 | 56,779 |
| July 29, 2026 | 8.92 | 8.76 | 8.76 | 9 | 8.74 | 62,396 |
| July 28, 2026 | 8.84 | 8.86 | 8.86 | 9.01 | 8.7 | 94,704 |
| July 27, 2026 | 8.8 | 8.86 | 8.86 | 9 | 8.72 | 56,896 |
| July 23, 2026 | 8.89 | 9.01 | 9.01 | 9.02 | 8.65 | 78,926 |
| July 22, 2026 | 8.95 | 8.84 | 8.84 | 9.09 | 8.82 | 83,283 |
| July 21, 2026 | 8.62 | 8.91 | 8.91 | 8.94 | 8.62 | 83,140 |
| July 20, 2026 | 8.57 | 8.62 | 8.62 | 8.87 | 8.57 | 133,726 |
| July 17, 2026 | 8.63 | 8.53 | 8.53 | 8.75 | 8.41 | 90,687 |
| July 16, 2026 | 8.89 | 8.69 | 8.69 | 8.94 | 8.69 | 82,776 |
| July 15, 2026 | 8.84 | 8.94 | 8.94 | 9.03 | 8.8 | 119,920 |
| July 14, 2026 | 8.76 | 8.77 | 8.77 | 8.9 | 8.58 | 93,369 |
| July 13, 2026 | 8.86 | 8.71 | 8.71 | 9.07 | 8.68 | 133,891 |
| July 10, 2026 | 8.7 | 8.9 | 8.9 | 8.9 | 8.66 | 189,491 |
| July 09, 2026 | 8.8 | 8.57 | 8.57 | 8.8 | 8.39 | 120,154 |
| July 08, 2026 | 8.5 | 8.73 | 8.73 | 8.75 | 8.41 | 101,720 |
| July 07, 2026 | 8.3 | 8.51 | 8.51 | 8.53 | 8.27 | 96,532 |