StealthGas Inc. (GASS) NASDAQ

9.44

+0.09(+0.96%)

Updated at June 02 04:00PM

Currency In USD

GASS Historical Return

If you invested $1000 in StealthGas Inc. (GASS) 10 years ago, it would be worth $2,236.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,123.33, while $1000 invested 1 year ago would be worth $1,618.31. This corresponds to total returns of 123.63%, 212.33%, 61.83%, respectively, with annualized returns of 8.38%, 25.57%, 61.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GASS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.259.449.449.459.17136,639
June 01, 20269.189.359.359.489.18129,636
May 29, 20269.39.189.189.319.04158,670
May 28, 20269.659.39.39.749.3192,231
May 27, 20269.869.699.699.879.47184,144
May 26, 202610.019.949.9410.19.81166,441
May 22, 202610.219.929.9210.219.73249,654
May 21, 202610.3610.2210.2210.4410.21106,859
May 20, 202610.110.3910.3910.5510.1206,613
May 19, 202610.0610.0210.0210.159.97175,131
May 18, 202610.0710.0710.0710.189.94107,479
May 15, 202610.1910.0710.0710.2110.0252,434
May 14, 202610.1510.2610.2610.4210.1492,158
May 13, 202610.2910.0910.0910.329.9683,961
May 12, 202610.0710.2410.2410.249.91134,350
May 11, 202610.0910.0610.0610.179.92135,303
May 08, 20269.969.99.910.019.7556,356
May 07, 20269.959.89.89.989.75111,890
May 06, 202610.339.989.9810.339.9150,852
May 05, 202610.110.3210.3210.459.99189,895
May 04, 202610.0310.110.110.199.88140,160
May 01, 20269.9910.0710.0710.119.9153,426
April 30, 20269.869.959.959.989.74116,194
April 29, 20269.599.839.839.99.57128,600
April 28, 20269.689.649.649.689.4592,975
April 27, 20269.419.679.679.729.39111,081
April 24, 20269.219.379.379.49.0784,847
April 23, 20269.19.179.179.239.0663,517
April 22, 202699.149.149.148.9177,106
April 21, 20269.288.948.949.398.91127,005
April 20, 20269.39.279.279.49.1485,400
April 17, 20269.179.349.349.399.01124,328
April 16, 20269.299.229.229.439.2269,883
April 15, 20269.379.299.299.69.1793,009
April 14, 20269.589.329.329.589.357,557
April 13, 20269.429.549.549.699.42128,527
April 10, 20269.499.369.369.539.2395,099
April 09, 20269.589.489.489.849.44170,810
April 08, 20269.389.619.619.629.283,363
April 07, 20269.699.479.479.769.44101,600
April 06, 20269.69.619.619.759.43118,827
April 02, 20269.39.549.549.579.18110,638
April 01, 20269.189.379.379.449.18137,814
March 31, 20269.039.189.189.349.03138,069
March 30, 20269.259.019.019.268.99108,408
March 27, 20269.269.279.279.459.2271,843
March 26, 20269.399.329.329.669.26142,784
March 25, 20269.469.39.39.469.2100,778
March 24, 20269.29.459.459.459.09102,859
March 23, 20268.869.119.119.218.65232,741
March 20, 20269.439.099.099.439.02164,734
March 19, 20269.39.459.459.549.1156,885
March 18, 20268.949.39.39.358.94278,940
March 17, 20269.028.948.949.078.81129,641
March 16, 20268.778.898.899.038.73150,830
March 13, 20269.038.738.739.098.67177,055
March 12, 20269.568.978.979.568.94227,976
March 11, 20269.639.519.519.729.31245,024
March 10, 20269.819.649.649.99.5228,755
March 09, 202610.119.869.8610.419.82367,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved