StealthGas Inc. (GASS) NASDAQ

Currency In USD

AD

GASS Historical Return

If you invested $1000 in StealthGas Inc. (GASS) 10 years ago, it would be worth $2,476.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,883.21, while $1000 invested 1 year ago would be worth $1,158.36. This corresponds to total returns of 147.65%, 188.32%, 15.84%, respectively, with annualized returns of 9.49%, 23.57%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GASS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.797.97.987.7971,209
November 09, 20267.97.957.958.017.83160,256
November 06, 20267.877.97.98.027.81133,079
November 05, 20268.337.877.878.357.83362,717
November 04, 20268.548.298.298.548.26178,925
November 03, 20268.18.588.588.838.1474,210
November 02, 20268.097.937.938.157.92144,869
October 30, 20268.288.268.268.338.1566,773
October 29, 20268.168.288.288.338.15140,648
October 28, 20268.178.118.118.178.06113,385
October 27, 20268.28.118.118.228.0883,776
October 26, 20268.188.138.138.348.1193,396
October 23, 20268.148.268.268.358.1186,180
October 22, 20268.278.18.18.338.07162,951
October 21, 20268.348.288.288.448.2681,544
October 20, 20268.488.328.328.498.32105,851
October 19, 20268.598.418.418.78.4110,794
October 16, 20268.588.578.578.738.5578,147
October 15, 20268.728.568.568.728.5137,053
October 14, 20268.958.758.758.958.68159,344
October 13, 202698.988.989.058.9593,243
October 12, 20269.058.968.969.238.9150,308
October 09, 20269.199.059.059.199.0482,930
October 08, 20269.029.229.229.289.0287,659
October 07, 20269.19.049.049.14992,633
October 06, 20269.159.089.089.269.0281,822
October 05, 20269.269.149.149.429.13101,648
October 02, 20269.159.349.349.37982,501
October 01, 20268.959.149.149.148.9170,306
September 30, 20268.918.988.989.158.91105,511
September 29, 20268.848.898.898.958.8250,884
September 28, 20268.858.878.879.238.8264,970
September 25, 20268.968.898.8998.8268,726
September 24, 20269.018.948.949.098.9189,267
September 23, 20269.08999.118.9699,164
September 22, 20269.39.099.099.39.08123,459
September 21, 20269.419.389.389.599.3496,102
September 18, 20269.79.469.469.749.42179,360
September 17, 20269.359.689.689.99.3365,141
September 16, 20269.339.339.339.589.32174,563
September 15, 20269.189.329.329.349.15126,887
September 11, 20269.39.429.429.499.28101,179
September 10, 20269.339.279.279.49.1798,213
September 09, 20269.189.339.339.419.1488,720
September 08, 20269.339.189.189.49.15103,281
September 04, 20269.299.299.299.579.13141,367
September 03, 20269.579.339.339.589.21180,333
September 02, 20269.169.499.499.619.16280,640
September 01, 20269.619.619.619.719.49256,642
August 31, 20269.59.569.569.599.4195,726
August 28, 20269.489.499.499.659.4654,070
August 27, 20269.299.489.489.69.29117,706
August 26, 20269.369.219.219.469.15111,452
August 25, 20269.559.369.369.769.3367,871
August 24, 20269.639.639.639.839.51153,168
August 21, 20269.569.639.639.829.56131,665
August 20, 20269.739.529.529.739.46128,813
August 19, 20269.639.699.699.859.620
August 18, 20269.69.599.599.69.45138,750
August 17, 20269.69.69.69.629.27234,810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved