7.04
+0.175(+2.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.99 | 6.86 | 6.86 | 7 | 6.83 | 108,800 |
| August 14, 2025 | 6.79 | 6.95 | 6.95 | 6.95 | 6.75 | 75,242 |
| August 13, 2025 | 6.91 | 6.77 | 6.77 | 6.91 | 6.67 | 123,715 |
| August 12, 2025 | 6.63 | 6.83 | 6.83 | 6.83 | 6.6 | 174,241 |
| August 11, 2025 | 6.72 | 6.62 | 6.62 | 6.76 | 6.58 | 156,200 |
| August 08, 2025 | 6.71 | 6.67 | 6.67 | 6.82 | 6.61 | 82,349 |
| August 07, 2025 | 6.85 | 6.7 | 6.7 | 6.95 | 6.7 | 78,900 |
| August 06, 2025 | 6.79 | 6.84 | 6.84 | 6.9 | 6.78 | 51,928 |
| August 05, 2025 | 6.63 | 6.75 | 6.75 | 6.78 | 6.63 | 34,427 |
| August 04, 2025 | 6.58 | 6.67 | 6.67 | 6.73 | 6.55 | 49,324 |
| August 01, 2025 | 6.58 | 6.59 | 6.59 | 6.64 | 6.52 | 66,122 |
| July 31, 2025 | 6.8 | 6.65 | 6.65 | 6.8 | 6.63 | 78,128 |
| July 30, 2025 | 6.96 | 6.8 | 6.8 | 7 | 6.75 | 87,102 |
| July 29, 2025 | 6.91 | 6.96 | 6.96 | 7.12 | 6.91 | 162,241 |
| July 28, 2025 | 6.74 | 6.86 | 6.86 | 6.89 | 6.72 | 93,830 |
| July 25, 2025 | 6.68 | 6.72 | 6.72 | 6.78 | 6.67 | 117,000 |
| July 24, 2025 | 6.77 | 6.68 | 6.68 | 6.82 | 6.66 | 60,201 |
| July 23, 2025 | 6.72 | 6.81 | 6.81 | 6.83 | 6.63 | 75,743 |
| July 22, 2025 | 6.6 | 6.7 | 6.7 | 6.74 | 6.6 | 75,116 |
| July 21, 2025 | 6.56 | 6.58 | 6.58 | 6.58 | 6.46 | 91,828 |
| July 18, 2025 | 6.63 | 6.52 | 6.52 | 6.65 | 6.48 | 65,066 |
| July 17, 2025 | 6.51 | 6.58 | 6.58 | 6.64 | 6.5 | 42,824 |
| July 16, 2025 | 6.6 | 6.5 | 6.5 | 6.63 | 6.41 | 90,154 |
| July 15, 2025 | 6.63 | 6.5 | 6.5 | 6.67 | 6.5 | 50,009 |
| July 14, 2025 | 6.73 | 6.61 | 6.61 | 6.74 | 6.61 | 64,600 |
| July 11, 2025 | 6.69 | 6.76 | 6.76 | 6.79 | 6.64 | 56,869 |
| July 10, 2025 | 6.54 | 6.68 | 6.68 | 6.72 | 6.54 | 53,237 |
| July 09, 2025 | 6.63 | 6.54 | 6.54 | 6.63 | 6.54 | 49,000 |
| July 08, 2025 | 6.6 | 6.63 | 6.63 | 6.64 | 6.51 | 93,809 |
| July 07, 2025 | 6.65 | 6.56 | 6.56 | 6.68 | 6.5 | 83,400 |
| July 03, 2025 | 6.6 | 6.44 | 6.44 | 6.61 | 6.41 | 154,100 |
| July 02, 2025 | 6.43 | 6.62 | 6.62 | 6.66 | 6.42 | 95,931 |
| July 01, 2025 | 6.35 | 6.42 | 6.42 | 6.52 | 6.27 | 103,744 |
| June 30, 2025 | 6.54 | 6.41 | 6.41 | 6.62 | 6.41 | 84,119 |
| June 27, 2025 | 6.55 | 6.56 | 6.56 | 6.66 | 6.55 | 71,952 |
| June 26, 2025 | 6.64 | 6.53 | 6.53 | 6.66 | 6.51 | 76,400 |
| June 25, 2025 | 6.6 | 6.6 | 6.6 | 6.69 | 6.54 | 80,348 |
| June 24, 2025 | 6.68 | 6.66 | 6.66 | 6.73 | 6.59 | 68,124 |
| June 23, 2025 | 6.64 | 6.75 | 6.75 | 6.86 | 6.59 | 127,400 |
| June 20, 2025 | 6.83 | 6.59 | 6.59 | 6.97 | 6.59 | 175,508 |
| June 18, 2025 | 7.15 | 6.82 | 6.82 | 7.16 | 6.74 | 127,063 |
| June 17, 2025 | 6.78 | 7.08 | 7.08 | 7.15 | 6.76 | 168,914 |
| June 16, 2025 | 6.8 | 6.77 | 6.77 | 6.84 | 6.61 | 137,076 |
| June 13, 2025 | 6.5 | 6.73 | 6.73 | 6.73 | 6.41 | 104,225 |
| June 12, 2025 | 6.26 | 6.43 | 6.43 | 6.43 | 6.25 | 82,427 |
| June 11, 2025 | 6.35 | 6.3 | 6.3 | 6.35 | 6.26 | 64,200 |
| June 10, 2025 | 6.26 | 6.32 | 6.32 | 6.4 | 6.26 | 63,700 |
| June 09, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.21 | 70,400 |
| June 06, 2025 | 6.3 | 6.28 | 6.28 | 6.39 | 6.22 | 95,905 |
| June 05, 2025 | 6.12 | 6.28 | 6.28 | 6.28 | 6.06 | 124,203 |
| June 04, 2025 | 6.07 | 6.07 | 6.07 | 6.13 | 5.92 | 119,510 |
| June 03, 2025 | 5.75 | 6.04 | 6.04 | 6.05 | 5.71 | 165,191 |
| June 02, 2025 | 5.99 | 5.79 | 5.79 | 6.11 | 5.7 | 341,015 |
| May 30, 2025 | 5.89 | 5.96 | 5.96 | 6 | 5.82 | 66,902 |
| May 29, 2025 | 5.88 | 5.89 | 5.89 | 6.04 | 5.86 | 108,617 |
| May 28, 2025 | 5.6 | 5.84 | 5.84 | 5.93 | 5.38 | 281,880 |
| May 27, 2025 | 5.44 | 5.48 | 5.48 | 5.59 | 5.41 | 57,960 |
| May 23, 2025 | 5.28 | 5.34 | 5.34 | 5.35 | 5.22 | 84,817 |
| May 22, 2025 | 5.3 | 5.33 | 5.33 | 5.46 | 5.28 | 30,700 |
| May 21, 2025 | 5.42 | 5.33 | 5.33 | 5.44 | 5.3 | 57,101 |