Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.00 | 288,632,940.625 | 0.03 | 0.04 | 110,912 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.82 | 100,464,955 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 66.94 | 1.68 | 2.57 | 86,900,808 | 65.42 | 68.28 | 336.13B |
| NVDA | NVIDIA Corporation | 198.58 | -3.92 | -1.94 | 84,884,759 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.80 | 83,085,597 | 0.95 | 1.10 | 449.75M |
| TSLA | Tesla, Inc. | 372.46 | -15.05 | -3.88 | 79,205,050 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.89 | 1.02 | 26.36 | 73,730,367 | 4.65 | 10.10 | 1.5M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 72,114,487 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.14 | 67,730,883 | 0.10 | 0.13 | 727,223 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.72 | 0.15 | 26.54 | 62,195,172 | 0.45 | 0.76 | 11.77M |
| AAL | American Airlines Group Inc. | 11.67 | 0.17 | 1.51 | 59,269,475.971 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.59 | 55,714,323.075 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 54,836,245 | 1.19 | 1.50 | 547.88M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 53,939,438 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.07 | 1.02 | 33.44 | 50,814,224 | 3.66 | 6.04 | 60.87M |
| IREN | IREN Limited | 51.08 | 2.69 | 5.56 | 47,871,681 | 47.94 | 53.36 | 16.95B |
| APLD | Applied Digital Corporation | 35.80 | 3.37 | 10.39 | 46,617,174 | 34.58 | 37.26 | 10.23B |
| NVTS | Navitas Semiconductor Corporation | 18.28 | -0.19 | -1.03 | 46,535,285 | 17.64 | 19.44 | 4.22B |
| PLTR | Palantir Technologies Inc. | 141.68 | -10.94 | -7.17 | 45,305,396 | 139.92 | 150.29 | 324.66B |
| ONDS | Ondas Holdings Inc. | 10.40 | -0.66 | -6.00 | 43,730,250.416 | 10.10 | 10.97 | 4.86B |