0.97
-0.03(-3.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.94 | 1 | 1 | 1 | 0.94 | 109,133 |
| December 03, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 9,425 |
| December 02, 2025 | 1.01 | 0.96 | 0.96 | 1.02 | 0.95 | 43,800 |
| December 01, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 35,879 |
| November 28, 2025 | 0.96 | 1 | 1 | 1.03 | 0.96 | 42,750 |
| November 27, 2025 | 0.98 | 1 | 1 | 1.03 | 0.95 | 112,000 |
| November 26, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.97 | 242,140 |
| November 25, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 129,005 |
| November 24, 2025 | 1 | 0.99 | 0.99 | 1.08 | 0.97 | 335,493 |
| November 21, 2025 | 0.99 | 1 | 1 | 1.01 | 0.97 | 23,256 |
| November 20, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 56,410 |
| November 19, 2025 | 1 | 1.04 | 1.04 | 1.06 | 0.99 | 29,510 |
| November 18, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 47,681 |
| November 17, 2025 | 1.01 | 1.02 | 1.02 | 1.06 | 1 | 37,676 |
| November 14, 2025 | 0.98 | 1.02 | 1.02 | 1.07 | 0.98 | 6,200 |
| November 13, 2025 | 1.1 | 1.05 | 1.05 | 1.12 | 1.05 | 15,800 |
| November 12, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.07 | 93,701 |
| November 11, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 37,000 |
| November 10, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 23,444 |
| November 07, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 38,091 |
| November 06, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.05 | 3.22M |
| November 05, 2025 | 0.98 | 1.11 | 1.11 | 1.15 | 0.98 | 827,045 |
| November 04, 2025 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 102,227 |
| November 03, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 137,457 |
| October 31, 2025 | 0.92 | 1 | 1 | 1 | 0.92 | 283,739 |
| October 30, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.92 | 469,850 |
| October 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 400 |
| October 28, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 35,325 |
| October 27, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 105,393 |
| October 24, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 81,978 |
| October 23, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 68,600 |
| October 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 39,408 |
| October 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 61,463 |
| October 20, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 44,400 |
| October 17, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 327,486 |
| October 16, 2025 | 1.07 | 1 | 1 | 1.07 | 1 | 368,271 |
| October 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 120,000 |
| October 14, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.07 | 527,803 |
| October 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 178,314 |
| October 09, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 71,457 |
| October 08, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.1 | 98,500 |
| October 07, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 46,950 |
| October 06, 2025 | 1.08 | 1.14 | 1.14 | 1.14 | 1.08 | 250,759 |
| October 03, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 21,850 |
| October 02, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.02 | 432,097 |
| October 01, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 43,379 |
| September 30, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 86,900 |
| September 29, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 117,243 |
| September 26, 2025 | 0.99 | 1.06 | 1.06 | 1.06 | 0.99 | 55,475 |
| September 25, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 3,103 |
| September 24, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 302,210 |
| September 23, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 145,171 |
| September 22, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 0.96 | 253,771 |
| September 19, 2025 | 0.99 | 1 | 1 | 1 | 0.96 | 94,694 |
| September 18, 2025 | 1.01 | 1 | 1 | 1.03 | 1 | 23,700 |
| September 17, 2025 | 1.01 | 0.99 | 0.99 | 1.05 | 0.99 | 124,694 |
| September 16, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 168,300 |
| September 15, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 23,900 |
| September 12, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 112,753 |
| September 11, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 132,300 |