1.06
+0.02(+1.92%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.99 | 1.06 | 1.06 | 1.06 | 0.99 | 55,475 |
| September 25, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 3,103 |
| September 24, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 302,210 |
| September 23, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 145,171 |
| September 22, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 0.96 | 253,771 |
| September 19, 2025 | 0.99 | 1 | 1 | 1 | 0.96 | 94,694 |
| September 18, 2025 | 1.01 | 1 | 1 | 1.03 | 1 | 23,700 |
| September 17, 2025 | 1.01 | 0.99 | 0.99 | 1.05 | 0.99 | 124,694 |
| September 16, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 168,300 |
| September 15, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 23,900 |
| September 12, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 112,753 |
| September 11, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 132,300 |
| September 10, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 209,700 |
| September 09, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 119,000 |
| September 08, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 65,586 |
| September 05, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 150,290 |
| September 04, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 45,700 |
| September 03, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 286,503 |
| September 02, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 38,300 |
| August 29, 2025 | 1.01 | 1.05 | 1.05 | 1.07 | 1.01 | 195,138 |
| August 28, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 0.99 | 1.12M |
| August 27, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 47,892 |
| August 26, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 1,918 |
| August 25, 2025 | 1.01 | 1.01 | 1.01 | 1.08 | 1.01 | 101,419 |
| August 22, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 12,500 |
| August 21, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 32,500 |
| August 20, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 14,700 |
| August 19, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 13,100 |
| August 18, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 79,732 |
| August 15, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 3,818 |
| August 14, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 23,186 |
| August 13, 2025 | 1.03 | 1.08 | 1.08 | 1.08 | 1.02 | 316,728 |
| August 12, 2025 | 0.96 | 1.02 | 1.02 | 1.03 | 0.96 | 116,156 |
| August 11, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 | 205,100 |
| August 08, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 23,004 |
| August 07, 2025 | 0.93 | 0.96 | 0.96 | 0.97 | 0.93 | 163,073 |
| August 06, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 65,500 |
| August 05, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 393,797 |
| August 01, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.9 | 217,500 |
| July 31, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.94 | 153,100 |
| July 30, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 57,400 |
| July 29, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.94 | 52,240 |
| July 28, 2025 | 0.94 | 0.92 | 0.92 | 0.97 | 0.92 | 25,053 |
| July 25, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 11,550 |
| July 24, 2025 | 0.95 | 0.93 | 0.93 | 1 | 0.93 | 85,521 |
| July 23, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 557,147 |
| July 22, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 26,575 |
| July 21, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.93 | 117,944 |
| July 18, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.92 | 110,516 |
| July 17, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.9 | 102,921 |
| July 16, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 43,000 |
| July 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1,000 |
| July 14, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 42,053 |
| July 11, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 37,000 |
| July 10, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.93 | 129,000 |
| July 09, 2025 | 0.94 | 0.95 | 0.95 | 1 | 0.94 | 192,929 |
| July 08, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 19,500 |
| July 07, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 46,508 |
| July 04, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.91 | 14,429 |
| July 03, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 20,348 |