NG Energy International Corp. (GASX.V) TSXV

1.03

+0.03(+3.00%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.031.031.041327,486
October 16, 20251.07111.071368,271
October 15, 20251.071.071.071.071.07120,000
October 14, 20251.071.071.071.11.07527,803
October 10, 20251.11.11.11.11.09178,314
October 09, 20251.141.091.091.141.0971,457
October 08, 20251.11.11.11.131.198,500
October 07, 20251.121.121.121.121.146,950
October 06, 20251.081.141.141.141.08250,759
October 03, 20251.061.061.061.061.0521,850
October 02, 20251.031.051.051.071.02432,097
October 01, 20251.051.041.041.051.0443,379
September 30, 20251.051.071.071.081.0486,900
September 29, 20251.031.071.071.071.03117,243
September 26, 20250.991.061.061.060.9955,475
September 25, 20251.021.041.041.051.013,103
September 24, 20251.041.041.041.051.02302,210
September 23, 20251.021.041.041.041.02145,171
September 22, 20251.011.051.051.050.96253,771
September 19, 20250.991110.9694,694
September 18, 20251.01111.03123,700
September 17, 20251.010.990.991.050.99124,694
September 16, 20251.041.031.031.051.02168,300
September 15, 20251.041.041.041.051.0423,900
September 12, 20251.021.041.041.041.01112,753
September 11, 20251.041.021.021.041132,300
September 10, 20251.041.051.051.061.03209,700
September 09, 20251.041.051.051.051.04119,000
September 08, 20251.051.051.051.061.0365,586
September 05, 20251.051.051.051.071.04150,290
September 04, 20251.051.051.051.061.0545,700
September 03, 20251.051.051.051.051.04286,503
September 02, 202511.051.051.05138,300
August 29, 20251.011.051.051.071.01195,138
August 28, 20251.021.011.011.050.991.12M
August 27, 20251.031.021.021.031.0247,892
August 26, 20251.031.031.031.041.021,918
August 25, 20251.011.011.011.081.01101,419
August 22, 20251.011.021.021.041.0112,500
August 21, 20251.02111.02132,500
August 20, 202511.021.021.03114,700
August 19, 20251.021.011.011.021.0113,100
August 18, 20251.031.021.021.051.0279,732
August 15, 20251.011.041.041.051.013,818
August 14, 20251.051.011.011.05123,186
August 13, 20251.031.081.081.081.02316,728
August 12, 20250.961.021.021.030.96116,156
August 11, 20250.950.940.940.960.94205,100
August 08, 20250.950.950.950.960.9523,004
August 07, 20250.930.960.960.970.93163,073
August 06, 20250.950.940.940.950.9465,500
August 05, 20250.950.950.950.960.94393,797
August 01, 20250.950.90.90.950.9217,500
July 31, 20250.970.950.950.970.94153,100
July 30, 20250.940.950.950.950.9457,400
July 29, 20250.950.950.950.970.9452,240
July 28, 20250.940.920.920.970.9225,053
July 25, 20250.960.940.940.960.9411,550
July 24, 20250.950.930.9310.9385,521
July 23, 20250.960.950.950.970.94557,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved