NG Energy International Corp. (GASX.V) TSX

1.73

-0.12(-6.49%)

Updated at April 29 03:59PM

Currency In CAD

GASX.V Historical Return

If you invested $1000 in NG Energy International Corp. (GASX.V) 10 years ago, it would be worth $494.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.85, while $1000 invested 1 year ago would be worth $1,880.43. This corresponds to total returns of -50.57%, 60.19%, 88.04%, respectively, with annualized returns of -6.8%, 9.88%, 88.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GASX.V Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	1.84	1.73	1.73	1.84	1.65	1.49M
April 28, 2026	1.46	1.85	1.85	1.85	1.43	1.34M
April 27, 2026	1.4	1.43	1.43	1.45	1.39	355,910
April 24, 2026	1.41	1.37	1.37	1.44	1.37	125,542
April 23, 2026	1.5	1.41	1.41	1.5	1.4	196,818
April 22, 2026	1.5	1.5	1.5	1.52	1.49	57,677
April 21, 2026	1.5	1.5	1.5	1.51	1.49	62,145
April 20, 2026	1.46	1.5	1.5	1.54	1.46	173,858
April 17, 2026	1.45	1.47	1.47	1.48	1.44	323,735
April 16, 2026	1.45	1.44	1.44	1.47	1.44	82,212
April 15, 2026	1.46	1.47	1.47	1.51	1.45	318,138
April 14, 2026	1.49	1.5	1.5	1.51	1.46	102,976
April 13, 2026	1.45	1.46	1.46	1.5	1.45	160,355
April 10, 2026	1.45	1.46	1.46	1.48	1.43	231,344
April 09, 2026	1.41	1.43	1.43	1.5	1.41	227,276
April 08, 2026	1.45	1.46	1.46	1.5	1.44	417,959
April 07, 2026	1.48	1.46	1.46	1.51	1.45	332,200
April 06, 2026	1.44	1.45	1.45	1.53	1.44	332,747
April 02, 2026	1.45	1.45	1.45	1.51	1.4	1.3M
April 01, 2026	1.41	1.45	1.45	1.49	1.41	334,109
March 31, 2026	1.43	1.43	1.43	1.49	1.37	972,423
March 30, 2026	1.52	1.45	1.45	1.55	1.44	205,905
March 27, 2026	1.52	1.5	1.5	1.59	1.5	186,167
March 26, 2026	1.57	1.55	1.55	1.61	1.44	727,852
March 25, 2026	1.58	1.59	1.59	1.63	1.57	535,151
March 24, 2026	1.61	1.62	1.62	1.64	1.56	1.42M
March 23, 2026	1.6	1.65	1.65	1.65	1.48	460,482
March 20, 2026	1.65	1.63	1.63	1.73	1.62	606,302
March 19, 2026	1.67	1.68	1.68	1.7	1.57	551,570
March 18, 2026	1.65	1.67	1.67	1.7	1.63	566,747
March 17, 2026	1.57	1.67	1.67	1.72	1.57	1.17M
March 16, 2026	1.48	1.61	1.61	1.65	1.48	630,003
March 13, 2026	1.57	1.61	1.61	1.65	1.57	279,030
March 12, 2026	1.71	1.65	1.65	1.71	1.63	351,896
March 11, 2026	1.65	1.7	1.7	1.72	1.63	697,081
March 10, 2026	1.51	1.62	1.62	1.63	1.51	1.29M
March 09, 2026	1.5	1.56	1.56	1.58	1.49	851,292
March 06, 2026	1.46	1.57	1.57	1.57	1.46	199,615
March 05, 2026	1.44	1.47	1.47	1.52	1.44	640,500
March 04, 2026	1.46	1.44	1.44	1.6	1.44	513,022
March 03, 2026	1.38	1.46	1.46	1.56	1.38	607,466
March 02, 2026	1.59	1.5	1.5	1.65	1.46	1.31M
February 27, 2026	1.41	1.56	1.56	1.59	1.41	1.03M
February 26, 2026	1.38	1.45	1.45	1.45	1.38	378,533
February 25, 2026	1.31	1.4	1.4	1.4	1.31	428,233
February 24, 2026	1.25	1.35	1.35	1.35	1.21	567,900
February 23, 2026	1.3	1.28	1.28	1.35	1.24	523,910
February 20, 2026	1.32	1.31	1.31	1.33	1.3	629,300
February 19, 2026	1.31	1.33	1.33	1.35	1.27	370,607
February 18, 2026	1.26	1.34	1.34	1.36	1.25	337,844
February 17, 2026	1.18	1.24	1.24	1.28	1.18	535,826
February 13, 2026	1.18	1.18	1.18	1.2	1.11	245,549
February 12, 2026	1.1	1.18	1.18	1.18	1.1	317,600
February 11, 2026	1.1	1.12	1.12	1.17	1.07	184,100
February 10, 2026	1.12	1.14	1.14	1.16	1.1	42,315
February 09, 2026	1.15	1.12	1.12	1.18	1.11	58,738
February 06, 2026	1.13	1.17	1.17	1.17	1.13	25,212
February 05, 2026	1.18	1.12	1.12	1.18	1.12	187,601
February 04, 2026	1.15	1.15	1.15	1.17	1.14	123,247
February 03, 2026	1.12	1.15	1.15	1.18	1.11	482,412