Gattaca plc (GATC.L) LSE

152.05

-0.95(-0.62%)

Updated at June 03 08:32AM

Currency In GBp

GATC.L Historical Return

If you invested 1000 GBp in Gattaca plc (GATC.L) 10 years ago, it would be worth 480.84 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 828.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,975.96 GBp. This corresponds to total returns of -51.92%, -17.14%, 97.6%, respectively, with annualized returns of -7.06%, -3.69%, 97.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	143.5	153	153	155	140	74,515
June 01, 2026	143.5	148	148	148	140	9,748
May 29, 2026	143.5	143.5	143.5	147	140	35,836
May 28, 2026	142.5	143.5	143.5	146	140	17,817
May 27, 2026	145	145	145	147	140	31,895
May 26, 2026	147.5	145	145	150	140	34,505
May 22, 2026	134	146	146	148	130	110,779
May 21, 2026	134	134	134	138	130	3,179
May 20, 2026	135	133	133	138	130	29,975
May 19, 2026	130	137.5	137.5	140	130	68,526
May 18, 2026	130.5	131.5	131.5	133	130	26,803
May 15, 2026	129	132.5	132.5	135	128	131,070
May 14, 2026	118	129	129	130	110	359,839
May 13, 2026	109.5	108.5	108.5	112	107	16,206
May 12, 2026	109.5	109.5	109.5	112	107	704
May 11, 2026	107	109.5	109.5	112	107	20,772
May 08, 2026	111	111	111	112	110	28,167
May 07, 2026	114.5	111	111	115	110	11,072
May 06, 2026	114.5	114.5	114.5	117	112	3,559
May 05, 2026	117	114.5	114.5	117	112	4,372
May 01, 2026	116.5	115	115	120	111.25	20,373
April 30, 2026	117.5	116.5	116.5	120	113.25	2,734
April 29, 2026	117.5	119	119	120	115	25,285
April 28, 2026	117.5	117.5	117.5	120	115	20,687
April 27, 2026	117.25	117.5	117.5	117.5	115	19,943
April 24, 2026	117.5	117.5	117.5	120	114.76	22,539
April 23, 2026	117.5	117.5	117.5	120	115	4,854
April 22, 2026	117.5	117.5	117.5	120	115	7,021
April 21, 2026	117.5	117.5	117.5	120	116.92	6,995
April 20, 2026	120	117.5	117.5	120	115	4,865
April 17, 2026	118	117.5	117.5	121	115	15,688
April 16, 2026	118.5	117.5	117.5	121	116	10,857
April 15, 2026	118.5	118.5	118.5	121	116	24,593
April 14, 2026	117	118	118	121	117	21,732
April 13, 2026	120	118	118	122	118	12,044
April 10, 2026	118	122.5	122.5	125	118	21,109
April 09, 2026	114	119	119	120	110	56,174
April 08, 2026	115	114	114	118	110	21,745
April 07, 2026	112	112	112	115	109	25,386
April 02, 2026	112	112	112	115	109	4,673
April 01, 2026	112	112	110.67	115	109	12,911
March 31, 2026	112	112	110.67	115	109	11,762
March 30, 2026	113.5	112	110.67	115	109	4,550
March 27, 2026	115	113.5	112.15	117	110	42,189
March 26, 2026	106	112	110.67	115	103	16,652
March 25, 2026	106	106	104.74	109	103	48,058
March 24, 2026	103.25	106	104.74	106	103.1	34,625
March 23, 2026	102	105	103.75	109	102	34,597
March 20, 2026	104	105.5	104.25	109	102	47,358
March 19, 2026	105.5	105.5	104.25	109	102	36,286
March 18, 2026	109	105.5	104.25	109	103.19	21,620
March 17, 2026	101	106.5	105.23	109	100	72,447
March 16, 2026	107	104	102.76	109	100	27,804
March 13, 2026	106.5	107	105.73	110	105.5	14,433
March 12, 2026	106.5	106.5	105.23	110	105	42,116
March 11, 2026	110	110	108.69	114	106	8,321
March 10, 2026	112	110	108.69	114	106	4,807
March 09, 2026	114.5	109	107.7	116	106	42,148
March 06, 2026	116.5	116.5	115.12	120	116.5	28,395
March 05, 2026	115.5	116.5	115.12	120	113	11,927