Gattaca plc (GATC.L) LSE

109.50

-7(-6.01%)

Updated at January 14 05:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026116.5109.5109.5117.5108.594,400
January 13, 2026116116.5116.5118.911594,291
January 12, 2026115.5116.5116.511811465,102
January 09, 2026113.5115.5115.5117.3811266,013
January 08, 2026109.19113.5113.5115109.1996,983
January 07, 2026110.5108.5108.511210667,321
January 06, 2026110.5110.5110.5112109172,895
January 05, 2026106110.5110.5115104252,275
January 02, 20269010610611088391,826
December 31, 202590909091.769010,575
December 30, 202590909091.59014,207
December 29, 2025909090928868,833
December 24, 202589.590909288.4339,820
December 23, 202588.589.589.59288.3510,396
December 22, 202591.588.588.59288.532,274
December 19, 20259291.591.5958817,150
December 18, 202592.03929293.58960,369
December 17, 2025969292969236,086
December 16, 202597969697.59410,271
December 15, 20259897971009511,171
December 12, 2025989898100966,854
December 11, 20259998981009626,306
December 10, 2025999999101.94975,848
December 09, 20251009999102977,407
December 08, 2025102.5100100102.59833,378
December 05, 2025102.5102.5102.5108.410172,769
December 04, 2025102.5102.5102.5104.65100.656,670
December 03, 202597.59898104.595.9948,816
December 02, 20259697.597.598962,005
December 01, 20259696969695.14,239
November 28, 2025969696969410,267
November 27, 202596.5969696.595.521,990
November 26, 20259596.596.597.99427,241
November 25, 202595959596958,000
November 24, 20259595959694.465,348
November 21, 20259696969794.4640,430
November 20, 20259696969895.3526,618
November 19, 202595.59696979582,660
November 18, 202592.59595979168,704
November 17, 202593.9292.592.59492.516,506
November 14, 202591.59292948936,026
November 13, 202591.591.591.592.8989.550,838
November 12, 202590.591.591.593.589.6536,872
November 11, 20259290.590.592.1189.28115,235
November 10, 20259392.592.5949295,891
November 07, 202592939393.759256,372
November 06, 2025939393949246,291
November 05, 202594.59393979259,676
November 04, 202595.594.594.59792.0449,350
November 03, 202595.595.595.596.49444,324
October 31, 20259695.595.597.969447,669
October 30, 202597.594941009419,432
October 29, 202597.597.595.510096.2555,479
October 28, 202597.596.594.5210296.555,974
October 27, 202592.597.597.510092.553,901
October 24, 202592.592.592.595906,373
October 23, 20258992.592.59685144,438
October 22, 202584.584.584.5878212,292
October 21, 20258284.584.586.480.513,945
October 20, 202584.584.584.58784.539,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved