Gattaca plc (GATC.L) LSE

152.00

-1(-0.65%)

Updated at June 03 09:39AM

Currency In GBp

GATC.L Historical Return

If you invested 1000 GBp in Gattaca plc (GATC.L) 10 years ago, it would be worth 480.84 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 828.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,975.96 GBp. This corresponds to total returns of -51.92%, -17.14%, 97.6%, respectively, with annualized returns of -7.06%, -3.69%, 97.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026143.515315315514074,515
June 01, 2026143.51481481481409,748
May 29, 2026143.5143.5143.514714035,836
May 28, 2026142.5143.5143.514614017,817
May 27, 202614514514514714031,895
May 26, 2026147.514514515014034,505
May 22, 2026134146146148130110,779
May 21, 20261341341341381303,179
May 20, 202613513313313813029,975
May 19, 2026130137.5137.514013068,526
May 18, 2026130.5131.5131.513313026,803
May 15, 2026129132.5132.5135128131,070
May 14, 2026118129129130110359,839
May 13, 2026109.5108.5108.511210716,206
May 12, 2026109.5109.5109.5112107704
May 11, 2026107109.5109.511210720,772
May 08, 202611111111111211028,167
May 07, 2026114.511111111511011,072
May 06, 2026114.5114.5114.51171123,559
May 05, 2026117114.5114.51171124,372
May 01, 2026116.5115115120111.2520,373
April 30, 2026117.5116.5116.5120113.252,734
April 29, 2026117.511911912011525,285
April 28, 2026117.5117.5117.512011520,687
April 27, 2026117.25117.5117.5117.511519,943
April 24, 2026117.5117.5117.5120114.7622,539
April 23, 2026117.5117.5117.51201154,854
April 22, 2026117.5117.5117.51201157,021
April 21, 2026117.5117.5117.5120116.926,995
April 20, 2026120117.5117.51201154,865
April 17, 2026118117.5117.512111515,688
April 16, 2026118.5117.5117.512111610,857
April 15, 2026118.5118.5118.512111624,593
April 14, 202611711811812111721,732
April 13, 202612011811812211812,044
April 10, 2026118122.5122.512511821,109
April 09, 202611411911912011056,174
April 08, 202611511411411811021,745
April 07, 202611211211211510925,386
April 02, 20261121121121151094,673
April 01, 2026112112110.6711510912,911
March 31, 2026112112110.6711510911,762
March 30, 2026113.5112110.671151094,550
March 27, 2026115113.5112.1511711042,189
March 26, 2026106112110.6711510316,652
March 25, 2026106106104.7410910348,058
March 24, 2026103.25106104.74106103.134,625
March 23, 2026102105103.7510910234,597
March 20, 2026104105.5104.2510910247,358
March 19, 2026105.5105.5104.2510910236,286
March 18, 2026109105.5104.25109103.1921,620
March 17, 2026101106.5105.2310910072,447
March 16, 2026107104102.7610910027,804
March 13, 2026106.5107105.73110105.514,433
March 12, 2026106.5106.5105.2311010542,116
March 11, 2026110110108.691141068,321
March 10, 2026112110108.691141064,807
March 09, 2026114.5109107.711610642,148
March 06, 2026116.5116.5115.12120116.528,395
March 05, 2026115.5116.5115.1212011311,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved