Gattaca plc (GATC.L) LSE

Currency In GBp

GATC.L Historical Return

If you invested 1000 GBp in Gattaca plc (GATC.L) 10 years ago, it would be worth 684.26 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 992.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,727.61 GBp. This corresponds to total returns of -31.57%, -0.8%, 72.76%, respectively, with annualized returns of -3.72%, -0.16%, 72.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	152.5	154	154	159	150	28,138
November 09, 2026	144	151.5	151.5	154.7	143	45,874
November 06, 2026	146.5	144	144	148	140	32,940
November 05, 2026	144	146.5	146.5	150	140	52,581
November 04, 2026	135.5	142.5	142.5	145	135.5	67,914
November 03, 2026	128.96	135.5	135.5	140	127	106,933
November 02, 2026	137.5	126.5	126.5	140	125.22	61,323
October 30, 2026	137.5	137.5	137.5	140	135	11,252
October 29, 2026	137.5	137.5	137.5	140	135	12,486
October 28, 2026	137.5	137.5	137.5	140	135	9,248
October 27, 2026	137.5	137.5	137.5	140	135	21,912
October 26, 2026	138.2	137.5	137.5	140	135	72,958
October 23, 2026	137.5	137.5	137.5	140	135.75	22,719
October 22, 2026	137.5	137.5	137.5	140	135	2,066
October 21, 2026	140	136	136	140	135	11,914
October 20, 2026	137.5	137.5	137.5	140	135.05	6,401
October 19, 2026	136.5	137.5	137.5	140	135	19,209
October 16, 2026	143	136.5	136.5	143	135	32,446
October 15, 2026	143	143	143	145	141	13,758
October 14, 2026	142	143	143	145	141	14,881
October 13, 2026	143.5	142	142	145	142	6,901
October 12, 2026	145.5	143.5	143.5	148	142.05	7,268
October 09, 2026	145.5	145.5	145.5	145.5	143.05	4,524
October 08, 2026	149.5	145.5	145.5	153	144.75	23,470
October 07, 2026	148	149.5	149.5	154	146.3	42,827
October 06, 2026	147	147	147	154	146	30,017
October 05, 2026	147	150	150	155	146	12,356
October 02, 2026	142	147	147	148	140	25,184
October 01, 2026	142	142	142	144	141.6	11,951
September 30, 2026	142.5	140	140	144	140	9,660
September 29, 2026	142.5	142.5	142.5	145	142.5	529
September 28, 2026	143	142.5	142.5	146	141.5	7,901
September 25, 2026	138	143	143	146	138	43,874
September 24, 2026	137.5	138	138	140	136	9,850
September 23, 2026	141	140	140	142	137	42,344
September 22, 2026	145.5	141	141	146	140	17,166
September 21, 2026	147	145.5	145.5	149	144.16	31,697
September 18, 2026	153	149	149	154	146	20,882
September 17, 2026	155.5	153	153	158	151	7,827
September 16, 2026	155.5	155.5	155.5	158	153	16,161
September 15, 2026	155.5	155.5	155.5	158	153	13,104
September 11, 2026	151	151	151	153	148	10,077
September 10, 2026	151.5	150.5	150.5	153	148.21	35,314
September 09, 2026	150.5	151	151	153	148	19,913
September 08, 2026	148.5	150.5	150.5	153	145	47,878
September 07, 2026	142	145	145	149.75	139.1	74,926
September 04, 2026	142.5	140.5	140.5	145	139	40,863
September 03, 2026	134.5	142.5	142.5	142.84	132.65	86,934
September 02, 2026	133.5	133.5	133.5	135	127.1	71,969
September 01, 2026	136	133.5	133.5	138	130	79,208
August 28, 2026	140.5	136	136	145	135	58,427
August 27, 2026	152	140.5	140.5	154	135	100,365
August 26, 2026	152	152	152	154	151.2	2,384
August 25, 2026	152.5	152	152	155	148.5	8,856
August 24, 2026	156.5	152.5	152.5	156.5	150.05	11,171
August 21, 2026	159.5	156.5	156.5	160	153.25	23,920
August 20, 2026	164	159.5	159.5	165	158	9,110
August 19, 2026	167.5	164	164	170	163	15,270
August 18, 2026	170	167.5	167.5	175	165	23,912
August 17, 2026	168	170	170	175	165	59,549