98.00
+1(+1.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 100 | 98 | 98 | 100 | 97 | 2,157 |
| August 15, 2025 | 99 | 98 | 98 | 99 | 96.04 | 7,053 |
| August 14, 2025 | 100 | 98 | 98 | 100 | 96 | 32,344 |
| August 13, 2025 | 96.85 | 98 | 98 | 98.37 | 96 | 27,843 |
| August 12, 2025 | 100 | 98 | 98 | 100 | 96.85 | 21,044 |
| August 11, 2025 | 102 | 98 | 98 | 102 | 96.85 | 16,892 |
| August 08, 2025 | 99 | 99.5 | 99.5 | 100 | 95 | 30,335 |
| August 07, 2025 | 98.9 | 100 | 100 | 100 | 97 | 43,826 |
| August 06, 2025 | 99.95 | 97 | 97 | 99.95 | 96.15 | 37,724 |
| August 05, 2025 | 93 | 97.5 | 97.5 | 100 | 90 | 225,182 |
| August 04, 2025 | 90.97 | 88.5 | 88.5 | 90.97 | 88 | 39,246 |
| August 01, 2025 | 89.1 | 89.5 | 89.5 | 91 | 88 | 17,827 |
| July 31, 2025 | 89.2 | 90 | 90 | 90 | 88 | 24,774 |
| July 30, 2025 | 91 | 90 | 90 | 91.89 | 88 | 20,546 |
| July 29, 2025 | 89.5 | 90 | 90 | 90 | 88.6 | 5,243 |
| July 28, 2025 | 88.05 | 90.5 | 90.5 | 91.75 | 88 | 19,034 |
| July 25, 2025 | 90 | 92 | 92 | 93.95 | 88 | 46,335 |
| July 24, 2025 | 82.97 | 88 | 88 | 89 | 81.2 | 59,088 |
| July 23, 2025 | 81.25 | 81.5 | 81.5 | 81.5 | 81.25 | 1,498 |
| July 22, 2025 | 83 | 81.5 | 81.5 | 83 | 81.25 | 1,900 |
| July 21, 2025 | 81.25 | 81.5 | 81.5 | 82.97 | 80 | 1,033 |
| July 18, 2025 | 81.25 | 81.5 | 81.5 | 81.5 | 80 | 4,508 |
| July 17, 2025 | 82.9 | 81.5 | 81.5 | 83 | 81.25 | 33,411 |
| July 16, 2025 | 80.56 | 83 | 83 | 83 | 80.56 | 40,329 |
| July 15, 2025 | 82 | 81.5 | 81.5 | 83.5 | 80.25 | 47,265 |
| July 14, 2025 | 79.9 | 81 | 81 | 83 | 79.9 | 22,085 |
| July 11, 2025 | 79.99 | 81 | 81 | 81 | 79.5 | 36,948 |
| July 10, 2025 | 78 | 79 | 79 | 80 | 78 | 30,904 |
| July 09, 2025 | 80 | 79 | 79 | 80 | 79 | 2,455 |
| July 08, 2025 | 78 | 81.5 | 81.5 | 81.5 | 76.5 | 42,657 |
| July 07, 2025 | 78.98 | 79 | 79 | 79.5 | 77.75 | 42,774 |
| July 04, 2025 | 78.9 | 78 | 78 | 78.98 | 77.75 | 23,816 |
| July 03, 2025 | 77.55 | 80 | 80 | 80 | 77 | 26,485 |
| July 02, 2025 | 76 | 77.5 | 77.5 | 78.85 | 76 | 19,385 |
| July 01, 2025 | 77.41 | 77.5 | 77.5 | 77.5 | 77.41 | 780 |
| June 30, 2025 | 78.97 | 77.5 | 77.5 | 79.5 | 77.5 | 40,273 |
| June 27, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| June 26, 2025 | 76.5 | 76 | 76 | 79 | 76 | 53,806 |
| June 25, 2025 | 75.5 | 77 | 77 | 78.5 | 75.5 | 22,235 |
| June 24, 2025 | 75.15 | 77 | 77 | 77 | 75 | 1,094 |
| June 23, 2025 | 75.2 | 77 | 77 | 79 | 74.1 | 69,123 |
| June 20, 2025 | 75.5 | 75.5 | 75.5 | 76 | 75 | 42,737 |
| June 19, 2025 | 76.7 | 75.5 | 75.5 | 77 | 75 | 26,187 |
| June 18, 2025 | 77.4 | 77 | 77 | 77.4 | 75.1 | 15,840 |
| June 17, 2025 | 79 | 77 | 77 | 79 | 74 | 37,629 |
| June 16, 2025 | 78.4 | 77 | 77 | 78.4 | 75.2 | 15,990 |
| June 13, 2025 | 81 | 77 | 77 | 81 | 77 | 14,073 |
| June 12, 2025 | 78.4 | 81 | 81 | 81 | 77.5 | 5,773 |
| June 11, 2025 | 80.5 | 79 | 79 | 80.9 | 77 | 24,700 |
| June 10, 2025 | 80 | 79 | 79 | 80 | 76 | 30,891 |
| June 09, 2025 | 82 | 82 | 82 | 82 | 77.5 | 29,459 |
| June 06, 2025 | 81.98 | 81 | 81 | 82 | 80.15 | 71,640 |
| June 05, 2025 | 81 | 81 | 81 | 82 | 78.88 | 45,981 |
| June 04, 2025 | 80.9 | 80 | 80 | 82 | 78.1 | 3,548 |
| June 03, 2025 | 80 | 79.5 | 79.5 | 82 | 77 | 41,947 |
| June 02, 2025 | 77.25 | 79.5 | 79.5 | 79.5 | 77.25 | 17,269 |
| May 30, 2025 | 77.66 | 79.5 | 79.5 | 79.5 | 77.66 | 2,500 |
| May 29, 2025 | 77 | 79.5 | 79.5 | 79.5 | 77 | 1,446 |
| May 28, 2025 | 78 | 79.5 | 79.5 | 81.5 | 77 | 25,228 |
| May 27, 2025 | 78 | 82 | 82 | 82 | 77 | 1,032 |