Gattaca plc (GATC.L) LSE

Currency In GBp

AD

GATC.L Historical Return

If you invested 1000 GBp in Gattaca plc (GATC.L) 10 years ago, it would be worth 529.69 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 773.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,676.7 GBp. This corresponds to total returns of -47.03%, -22.62%, 67.67%, respectively, with annualized returns of -6.16%, -5%, 67.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GATC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026142142142144141.611,951
September 30, 2026142.51401401441409,660
September 29, 2026142.5142.5142.5145142.5529
September 28, 2026143142.5142.5146141.57,901
September 25, 202613814314314613843,874
September 24, 2026137.51381381401369,850
September 23, 202614114014014213742,344
September 22, 2026145.514114114614017,166
September 21, 2026147145.5145.5149144.1631,697
September 18, 202615314914915414620,882
September 17, 2026155.51531531581517,827
September 16, 2026155.5155.5155.515815316,161
September 15, 2026155.5155.5155.515815313,104
September 11, 202615115115115314810,077
September 10, 2026151.5150.5150.5153148.2135,314
September 09, 2026150.515115115314819,913
September 08, 2026148.5150.5150.515314547,878
September 07, 2026142145145149.75139.174,926
September 04, 2026142.5140.5140.514513940,863
September 03, 2026134.5142.5142.5142.84132.6586,934
September 02, 2026133.5133.5133.5135127.171,969
September 01, 2026136133.5133.513813079,208
August 28, 2026140.513613614513558,427
August 27, 2026152140.5140.5154135100,365
August 26, 2026152152152154151.22,384
August 25, 2026152.5152152155148.58,856
August 24, 2026156.5152.5152.5156.5150.0511,171
August 21, 2026159.5156.5156.5160153.2523,920
August 20, 2026164159.5159.51651589,110
August 19, 2026167.516416417016315,270
August 18, 2026170167.5167.517516523,912
August 17, 202616817017017516559,549
August 14, 2026167.5169.5169.517016526,741
August 13, 202616916916917016520,345
August 12, 2026168.51691691721659,877
August 11, 2026168.5168.5168.517216527,178
August 10, 2026170168.5168.517416067,153
August 07, 202616516516517016016,124
August 06, 202616516516517016012,151
August 05, 202616616516517016018,985
August 04, 202616517017017016039,163
August 03, 202616516516517016015,900
July 31, 202616416516517016036,213
July 30, 2026156163.5163.5166.515669,070
July 29, 2026156.515815816115332,117
July 28, 2026153.5156.5156.516015058,158
July 27, 2026150153.5153.515714713,651
July 24, 20261501501501531479,224
July 23, 202615015015015314718,481
July 22, 2026152.515015015514787,267
July 21, 2026153.5152.5152.51571517,867
July 20, 2026153.5153.5153.515715012,063
July 17, 2026153.5153.5153.51571501,639
July 16, 2026153.5153.5153.515715010,184
July 15, 2026155.5153.5153.515915232,131
July 14, 2026159157.5157.5160155.0519,108
July 13, 2026154.5158158160154.532,652
July 10, 2026154.5154.5154.515715211,113
July 09, 2026154.5154.5154.515715217,623
July 08, 2026154154.5154.515815234,057
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved