Gattaca plc (GATC.L) LSE

92.11

-0.39(-0.42%)

Updated at November 11 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202592939393.759256,372
November 06, 2025939393949246,291
November 05, 202594.59393979259,676
November 04, 202595.594.594.59792.0449,350
November 03, 202595.595.595.596.49444,324
October 31, 20259695.595.597.969447,669
October 30, 202597.594941009419,432
October 29, 202597.597.595.510096.2555,479
October 28, 202597.596.594.5210296.555,974
October 27, 202592.597.597.510092.553,901
October 24, 202592.592.592.595906,373
October 23, 20258992.592.59685144,438
October 22, 202584.584.584.5878212,292
October 21, 20258284.584.586.480.513,945
October 20, 202584.584.584.58784.539,864
October 17, 202586.584.584.586.58232,359
October 16, 202586.586.586.586.58414,020
October 15, 202586.586.586.58885.03356
October 14, 202586.586.586.5888514,512
October 13, 20258786.586.5898420,353
October 10, 202587878787853,890
October 09, 20258787878785.0434,872
October 08, 2025858787898533,482
October 07, 202587878788.9685.6231,826
October 06, 2025888787898538,492
October 03, 202587.58787898510,204
October 02, 202587.587.587.587.58622,058
October 01, 20258987.587.59086.1841,915
September 30, 20259089899288.134,070
September 29, 202590.59090928813,057
September 26, 202590.590.590.59189.034,372
September 25, 202591.58989928949,240
September 24, 20259191.591.59490.515,041
September 23, 202592.592.592.592.59117,508
September 22, 20259392.592.5959111,248
September 19, 2025939393959115,181
September 18, 2025939393969116,011
September 17, 202595.595.595.596.593.058,463
September 16, 202595.595.595.595.593.54,682
September 15, 202595.595.595.595.593.5510,754
September 12, 202596.595.595.596.595.358,296
September 11, 202596.596.596.595.7595.59,441
September 10, 20259796.596.5999513,811
September 09, 202597979798.496.64,993
September 08, 202597979798.896.432,457
September 05, 20259797979996.429,339
September 04, 2025959797999523,184
September 03, 202596.4979798.496.49,097
September 02, 202598.59595999513,322
September 01, 202598.6198.598.510098.2517,945
August 29, 202598999999988,901
August 28, 202598.7599999998.568,621
August 27, 2025100100100104.598120,324
August 26, 20259698.598.51009614,741
August 22, 202596989899.96965,397
August 21, 202596.04989810096.0427,066
August 20, 2025100989810096.0416,438
August 19, 202597.6598989897.654,043
August 18, 20251009898100972,157
August 15, 20259998989996.047,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved