121.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 121.5 | 121.5 | 121.5 | 125 | 118 | 12,163 |
| February 19, 2026 | 122 | 121.5 | 121.5 | 125 | 118.5 | 48,353 |
| February 18, 2026 | 121 | 121 | 121 | 124 | 120 | 19,149 |
| February 17, 2026 | 118 | 121 | 121 | 123.7 | 114 | 29,476 |
| February 16, 2026 | 124 | 116 | 116 | 128 | 113.5 | 40,596 |
| February 13, 2026 | 124 | 124 | 124 | 128 | 121.5 | 3,640 |
| February 12, 2026 | 127 | 126.5 | 126.5 | 130 | 122.55 | 104,562 |
| February 11, 2026 | 124.5 | 126 | 126 | 130 | 122 | 72,540 |
| February 10, 2026 | 119.5 | 122 | 122 | 126 | 115 | 30,661 |
| February 09, 2026 | 121 | 119.5 | 119.5 | 125 | 115 | 17,053 |
| February 06, 2026 | 121 | 121 | 121 | 124.9 | 118 | 54,488 |
| February 05, 2026 | 122 | 121 | 121 | 124 | 118 | 39,560 |
| February 04, 2026 | 122 | 122 | 122 | 124 | 120 | 4,132 |
| February 03, 2026 | 121 | 122 | 122 | 124 | 118 | 16,740 |
| February 02, 2026 | 121 | 121 | 121 | 123 | 118 | 32,225 |
| January 30, 2026 | 122 | 122 | 122 | 124 | 120 | 25,843 |
| January 29, 2026 | 117.5 | 122 | 122 | 124 | 115 | 88,612 |
| January 28, 2026 | 116.5 | 117.5 | 117.5 | 120 | 115 | 30,424 |
| January 27, 2026 | 115.33 | 116.5 | 118 | 119.44 | 115 | 39,597 |
| January 26, 2026 | 107.5 | 116 | 116 | 117 | 105 | 135,057 |
| January 23, 2026 | 107.5 | 107.5 | 107.5 | 110 | 105 | 39,638 |
| January 22, 2026 | 112 | 107.5 | 107.5 | 115 | 105 | 30,915 |
| January 21, 2026 | 112.5 | 109.06 | 109.06 | 115 | 108.5 | 22,513 |
| January 20, 2026 | 110 | 112.5 | 112.5 | 115 | 108 | 55,950 |
| January 19, 2026 | 106.5 | 110 | 110 | 113 | 105 | 41,076 |
| January 16, 2026 | 109.5 | 107.98 | 107.98 | 112 | 107 | 25,449 |
| January 15, 2026 | 109.5 | 109.5 | 109.5 | 111.84 | 107.25 | 28,482 |
| January 14, 2026 | 116.5 | 109.5 | 109.5 | 117.5 | 108.5 | 94,400 |
| January 13, 2026 | 116 | 116.5 | 116.5 | 118.9 | 115 | 94,291 |
| January 12, 2026 | 115.5 | 116.5 | 116.5 | 118 | 114 | 65,102 |
| January 09, 2026 | 113.5 | 115.5 | 115.5 | 117.38 | 112 | 66,013 |
| January 08, 2026 | 109.19 | 113.5 | 113.5 | 115 | 109.19 | 96,983 |
| January 07, 2026 | 110.5 | 108.5 | 108.5 | 112 | 106 | 67,321 |
| January 06, 2026 | 110.5 | 110.5 | 110.5 | 112 | 109 | 172,895 |
| January 05, 2026 | 106 | 110.5 | 110.5 | 115 | 104 | 252,275 |
| January 02, 2026 | 90 | 106 | 106 | 110 | 88 | 391,826 |
| December 31, 2025 | 90 | 90 | 90 | 91.76 | 90 | 10,575 |
| December 30, 2025 | 90 | 90 | 90 | 91.5 | 90 | 14,207 |
| December 29, 2025 | 90 | 90 | 90 | 92 | 88 | 68,833 |
| December 24, 2025 | 89.5 | 90 | 90 | 92 | 88.43 | 39,820 |
| December 23, 2025 | 88.5 | 89.5 | 89.5 | 92 | 88.35 | 10,396 |
| December 22, 2025 | 91.5 | 88.5 | 88.5 | 92 | 88.5 | 32,274 |
| December 19, 2025 | 92 | 91.5 | 91.5 | 95 | 88 | 17,150 |
| December 18, 2025 | 92.03 | 92 | 92 | 93.5 | 89 | 60,369 |
| December 17, 2025 | 96 | 92 | 92 | 96 | 92 | 36,086 |
| December 16, 2025 | 97 | 96 | 96 | 97.5 | 94 | 10,271 |
| December 15, 2025 | 98 | 97 | 97 | 100 | 95 | 11,171 |
| December 12, 2025 | 98 | 98 | 98 | 100 | 96 | 6,854 |
| December 11, 2025 | 99 | 98 | 98 | 100 | 96 | 26,306 |
| December 10, 2025 | 99 | 99 | 99 | 101.94 | 97 | 5,848 |
| December 09, 2025 | 100 | 99 | 99 | 102 | 97 | 7,407 |
| December 08, 2025 | 102.5 | 100 | 100 | 102.5 | 98 | 33,378 |
| December 05, 2025 | 102.5 | 102.5 | 102.5 | 108.4 | 101 | 72,769 |
| December 04, 2025 | 102.5 | 102.5 | 102.5 | 104.65 | 100.6 | 56,670 |
| December 03, 2025 | 97.5 | 98 | 98 | 104.5 | 95.99 | 48,816 |
| December 02, 2025 | 96 | 97.5 | 97.5 | 98 | 96 | 2,005 |
| December 01, 2025 | 96 | 96 | 96 | 96 | 95.1 | 4,239 |
| November 28, 2025 | 96 | 96 | 96 | 96 | 94 | 10,267 |
| November 27, 2025 | 96.5 | 96 | 96 | 96.5 | 95.5 | 21,990 |
| November 26, 2025 | 95 | 96.5 | 96.5 | 97.9 | 94 | 27,241 |