Gattaca plc (GATC.L) LSE

83.55

-0.95(-1.12%)

Updated at October 21 09:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202586.584.584.586.58232,359
October 16, 202586.586.586.586.58414,020
October 15, 202586.586.586.58885.03356
October 14, 202586.586.586.5888514,512
October 13, 20258786.586.5898420,353
October 10, 202587878787853,890
October 09, 20258787878785.0434,872
October 08, 2025858787898533,482
October 07, 202587878788.9685.6231,826
October 06, 2025888787898538,492
October 03, 202587.58787898510,204
October 02, 202587.587.587.587.58622,058
October 01, 20258987.587.59086.1841,915
September 30, 20259089899288.134,070
September 29, 202590.59090928813,057
September 26, 202590.590.590.59189.034,372
September 25, 202591.58989928949,240
September 24, 20259191.591.59490.515,041
September 23, 202592.592.592.592.59117,508
September 22, 20259392.592.5959111,248
September 19, 2025939393959115,181
September 18, 2025939393969116,011
September 17, 202595.595.595.596.593.058,463
September 16, 202595.595.595.595.593.54,682
September 15, 202595.595.595.595.593.5510,754
September 12, 202596.595.595.596.595.358,296
September 11, 202596.596.596.595.7595.59,441
September 10, 20259796.596.5999513,811
September 09, 202597979798.496.64,993
September 08, 202597979798.896.432,457
September 05, 20259797979996.429,339
September 04, 2025959797999523,184
September 03, 202596.4979798.496.49,097
September 02, 202598.59595999513,322
September 01, 202598.6198.598.510098.2517,945
August 29, 202598999999988,901
August 28, 202598.7599999998.568,621
August 27, 2025100100100104.598120,324
August 26, 20259698.598.51009614,741
August 22, 202596989899.96965,397
August 21, 202596.04989810096.0427,066
August 20, 2025100989810096.0416,438
August 19, 202597.6598989897.654,043
August 18, 20251009898100972,157
August 15, 20259998989996.047,053
August 14, 202510098981009632,344
August 13, 202596.85989898.379627,843
August 12, 2025100989810096.8521,044
August 11, 2025102989810296.8516,892
August 08, 20259999.599.51009530,335
August 07, 202598.91001001009743,826
August 06, 202599.95979799.9596.1537,724
August 05, 20259397.597.510090225,182
August 04, 202590.9788.588.590.978839,246
August 01, 202589.189.589.5918817,827
July 31, 202589.29090908824,774
July 30, 202591909091.898820,546
July 29, 202589.590909088.65,243
July 28, 202588.0590.590.591.758819,034
July 25, 202590929293.958846,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved