84.50
-2(-2.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 86.5 | 84.5 | 84.5 | 86.5 | 82 | 32,359 |
| October 16, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 84 | 14,020 |
| October 15, 2025 | 86.5 | 86.5 | 86.5 | 88 | 85.03 | 356 |
| October 14, 2025 | 86.5 | 86.5 | 86.5 | 88 | 85 | 14,512 |
| October 13, 2025 | 87 | 86.5 | 86.5 | 89 | 84 | 20,353 |
| October 10, 2025 | 87 | 87 | 87 | 87 | 85 | 3,890 |
| October 09, 2025 | 87 | 87 | 87 | 87 | 85.04 | 34,872 |
| October 08, 2025 | 85 | 87 | 87 | 89 | 85 | 33,482 |
| October 07, 2025 | 87 | 87 | 87 | 88.96 | 85.62 | 31,826 |
| October 06, 2025 | 88 | 87 | 87 | 89 | 85 | 38,492 |
| October 03, 2025 | 87.5 | 87 | 87 | 89 | 85 | 10,204 |
| October 02, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 86 | 22,058 |
| October 01, 2025 | 89 | 87.5 | 87.5 | 90 | 86.18 | 41,915 |
| September 30, 2025 | 90 | 89 | 89 | 92 | 88.13 | 4,070 |
| September 29, 2025 | 90.5 | 90 | 90 | 92 | 88 | 13,057 |
| September 26, 2025 | 90.5 | 90.5 | 90.5 | 91 | 89.03 | 4,372 |
| September 25, 2025 | 91.5 | 89 | 89 | 92 | 89 | 49,240 |
| September 24, 2025 | 91 | 91.5 | 91.5 | 94 | 90.5 | 15,041 |
| September 23, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 91 | 17,508 |
| September 22, 2025 | 93 | 92.5 | 92.5 | 95 | 91 | 11,248 |
| September 19, 2025 | 93 | 93 | 93 | 95 | 91 | 15,181 |
| September 18, 2025 | 93 | 93 | 93 | 96 | 91 | 16,011 |
| September 17, 2025 | 95.5 | 95.5 | 95.5 | 96.5 | 93.05 | 8,463 |
| September 16, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 93.5 | 4,682 |
| September 15, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 93.55 | 10,754 |
| September 12, 2025 | 96.5 | 95.5 | 95.5 | 96.5 | 95.35 | 8,296 |
| September 11, 2025 | 96.5 | 96.5 | 96.5 | 95.75 | 95.5 | 9,441 |
| September 10, 2025 | 97 | 96.5 | 96.5 | 99 | 95 | 13,811 |
| September 09, 2025 | 97 | 97 | 97 | 98.4 | 96.6 | 4,993 |
| September 08, 2025 | 97 | 97 | 97 | 98.8 | 96.4 | 32,457 |
| September 05, 2025 | 97 | 97 | 97 | 99 | 96.4 | 29,339 |
| September 04, 2025 | 95 | 97 | 97 | 99 | 95 | 23,184 |
| September 03, 2025 | 96.4 | 97 | 97 | 98.4 | 96.4 | 9,097 |
| September 02, 2025 | 98.5 | 95 | 95 | 99 | 95 | 13,322 |
| September 01, 2025 | 98.61 | 98.5 | 98.5 | 100 | 98.25 | 17,945 |
| August 29, 2025 | 98 | 99 | 99 | 99 | 98 | 8,901 |
| August 28, 2025 | 98.75 | 99 | 99 | 99 | 98.56 | 8,621 |
| August 27, 2025 | 100 | 100 | 100 | 104.5 | 98 | 120,324 |
| August 26, 2025 | 96 | 98.5 | 98.5 | 100 | 96 | 14,741 |
| August 22, 2025 | 96 | 98 | 98 | 99.96 | 96 | 5,397 |
| August 21, 2025 | 96.04 | 98 | 98 | 100 | 96.04 | 27,066 |
| August 20, 2025 | 100 | 98 | 98 | 100 | 96.04 | 16,438 |
| August 19, 2025 | 97.65 | 98 | 98 | 98 | 97.65 | 4,043 |
| August 18, 2025 | 100 | 98 | 98 | 100 | 97 | 2,157 |
| August 15, 2025 | 99 | 98 | 98 | 99 | 96.04 | 7,053 |
| August 14, 2025 | 100 | 98 | 98 | 100 | 96 | 32,344 |
| August 13, 2025 | 96.85 | 98 | 98 | 98.37 | 96 | 27,843 |
| August 12, 2025 | 100 | 98 | 98 | 100 | 96.85 | 21,044 |
| August 11, 2025 | 102 | 98 | 98 | 102 | 96.85 | 16,892 |
| August 08, 2025 | 99 | 99.5 | 99.5 | 100 | 95 | 30,335 |
| August 07, 2025 | 98.9 | 100 | 100 | 100 | 97 | 43,826 |
| August 06, 2025 | 99.95 | 97 | 97 | 99.95 | 96.15 | 37,724 |
| August 05, 2025 | 93 | 97.5 | 97.5 | 100 | 90 | 225,182 |
| August 04, 2025 | 90.97 | 88.5 | 88.5 | 90.97 | 88 | 39,246 |
| August 01, 2025 | 89.1 | 89.5 | 89.5 | 91 | 88 | 17,827 |
| July 31, 2025 | 89.2 | 90 | 90 | 90 | 88 | 24,774 |
| July 30, 2025 | 91 | 90 | 90 | 91.89 | 88 | 20,546 |
| July 29, 2025 | 89.5 | 90 | 90 | 90 | 88.6 | 5,243 |
| July 28, 2025 | 88.05 | 90.5 | 90.5 | 91.75 | 88 | 19,034 |
| July 25, 2025 | 90 | 92 | 92 | 93.95 | 88 | 46,335 |