Gattaca plc (GATC.L) LSE

Currency In GBp

AD

GATC.L Historical Return

If you invested 1000 GBp in Gattaca plc (GATC.L) 10 years ago, it would be worth 659.97 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 788.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,970.66 GBp. This corresponds to total returns of -34%, -21.11%, 97.07%, respectively, with annualized returns of -4.07%, -4.63%, 97.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GATC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026154.5154.5154.515715211,113
July 09, 2026154.5154.5154.515715217,623
July 08, 2026154154.5154.515815234,057
July 07, 2026155155.5155.515815263,510
July 06, 2026151.515315315815015,346
July 03, 2026151.5151.5151.51551488,279
July 02, 2026151.5151.5151.51551486,681
July 01, 2026147.5151.5151.5153.9514554,960
June 30, 2026147.5147.5147.51501459,441
June 29, 2026146147.5147.5150145.0240,302
June 26, 2026146.514614615014546,316
June 25, 2026144.5146.5146.514714218,471
June 24, 2026144.5144.5144.51471425,256
June 23, 2026146144.5144.515014234,122
June 22, 202614614814815014218,623
June 19, 2026140.514614615013631,429
June 18, 2026140.5140.5140.51451362,815
June 17, 2026140140.5140.514513612,264
June 16, 20261401401401441366,003
June 15, 202614014014014413622,120
June 12, 2026137.5137.5137.5141.213519,437
June 11, 2026137.5141141141136.258,517
June 10, 2026142.5137.5137.514413534,369
June 09, 2026148142.5142.514814028,167
June 08, 2026147.514614614814537,674
June 05, 2026149.5147.5147.515014527,932
June 04, 2026145.5149149152.314535,091
June 03, 2026153.314614615414551,645
June 02, 2026143.515315315514074,515
June 01, 2026143.51481481481409,748
May 29, 2026143.5143.5143.514714035,836
May 28, 2026142.5143.5143.514614017,817
May 27, 202614514514514714031,895
May 26, 2026147.514514515014034,505
May 22, 2026134146146148130110,779
May 21, 20261341341341381303,179
May 20, 202613513313313813029,975
May 19, 2026130137.5137.514013068,526
May 18, 2026130.5131.5131.513313026,803
May 15, 2026129132.5132.5135128131,070
May 14, 2026118129129130110359,839
May 13, 2026109.5108.5108.511210716,206
May 12, 2026109.5109.5109.5112107704
May 11, 2026107109.5109.511210720,772
May 08, 202611111111111211028,167
May 07, 2026114.511111111511011,072
May 06, 2026114.5114.5114.51171123,559
May 05, 2026117114.5114.51171124,372
May 01, 2026116.5115115120111.2520,373
April 30, 2026117.5116.5116.5120113.252,734
April 29, 2026117.511911912011525,285
April 28, 2026117.5117.5117.512011520,687
April 27, 2026117.25117.5117.5117.511519,943
April 24, 2026117.5117.5117.5120114.7622,539
April 23, 2026117.5117.5117.51201154,854
April 22, 2026117.5117.5117.51201157,021
April 21, 2026117.5117.5117.5120116.926,995
April 20, 2026120117.5117.51201154,865
April 17, 2026118117.5117.512111515,688
April 16, 2026118.5117.5117.512111610,857
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved