Gattaca plc (GATC.L) LSE

98.00

+1(+1.02%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251009898100972,157
August 15, 20259998989996.047,053
August 14, 202510098981009632,344
August 13, 202596.85989898.379627,843
August 12, 2025100989810096.8521,044
August 11, 2025102989810296.8516,892
August 08, 20259999.599.51009530,335
August 07, 202598.91001001009743,826
August 06, 202599.95979799.9596.1537,724
August 05, 20259397.597.510090225,182
August 04, 202590.9788.588.590.978839,246
August 01, 202589.189.589.5918817,827
July 31, 202589.29090908824,774
July 30, 202591909091.898820,546
July 29, 202589.590909088.65,243
July 28, 202588.0590.590.591.758819,034
July 25, 202590929293.958846,335
July 24, 202582.9788888981.259,088
July 23, 202581.2581.581.581.581.251,498
July 22, 20258381.581.58381.251,900
July 21, 202581.2581.581.582.97801,033
July 18, 202581.2581.581.581.5804,508
July 17, 202582.981.581.58381.2533,411
July 16, 202580.5683838380.5640,329
July 15, 20258281.581.583.580.2547,265
July 14, 202579.981818379.922,085
July 11, 202579.9981818179.536,948
July 10, 2025787979807830,904
July 09, 202580797980792,455
July 08, 20257881.581.581.576.542,657
July 07, 202578.98797979.577.7542,774
July 04, 202578.9787878.9877.7523,816
July 03, 202577.558080807726,485
July 02, 20257677.577.578.857619,385
July 01, 202577.4177.577.577.577.41780
June 30, 202578.9777.577.579.577.540,273
June 27, 202577.577.577.577.577.50
June 26, 202576.57676797653,806
June 25, 202575.5777778.575.522,235
June 24, 202575.15777777751,094
June 23, 202575.277777974.169,123
June 20, 202575.575.575.5767542,737
June 19, 202576.775.575.5777526,187
June 18, 202577.4777777.475.115,840
June 17, 2025797777797437,629
June 16, 202578.4777778.475.215,990
June 13, 2025817777817714,073
June 12, 202578.481818177.55,773
June 11, 202580.5797980.97724,700
June 10, 2025807979807630,891
June 09, 20258282828277.529,459
June 06, 202581.9881818280.1571,640
June 05, 20258181818278.8845,981
June 04, 202580.980808278.13,548
June 03, 20258079.579.5827741,947
June 02, 202577.2579.579.579.577.2517,269
May 30, 202577.6679.579.579.577.662,500
May 29, 20257779.579.579.5771,446
May 28, 20257879.579.581.57725,228
May 27, 202578828282771,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved