Gattaca plc (GATC.L) LSE

91.00

+0.5(+0.55%)

Updated at September 29 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202590.590.590.59189.034,372
September 25, 202591.58989928949,240
September 24, 20259191.591.59490.515,041
September 23, 202592.592.592.592.59117,508
September 22, 20259392.592.5959111,248
September 19, 2025939393959115,181
September 18, 2025939393969116,011
September 17, 202595.595.595.596.593.058,463
September 16, 202595.595.595.595.593.54,682
September 15, 202595.595.595.595.593.5510,754
September 12, 202596.595.595.596.595.358,296
September 11, 202596.596.596.595.7595.59,441
September 10, 20259796.596.5999513,811
September 09, 202597979798.496.64,993
September 08, 202597979798.896.432,457
September 05, 20259797979996.429,339
September 04, 2025959797999523,184
September 03, 202596.4979798.496.49,097
September 02, 202598.59595999513,322
September 01, 202598.6198.598.510098.2517,945
August 29, 202598999999988,901
August 28, 202598.7599999998.568,621
August 27, 2025100100100104.598120,324
August 26, 20259698.598.51009614,741
August 22, 202596989899.96965,397
August 21, 202596.04989810096.0427,066
August 20, 2025100989810096.0416,438
August 19, 202597.6598989897.654,043
August 18, 20251009898100972,157
August 15, 20259998989996.047,053
August 14, 202510098981009632,344
August 13, 202596.85989898.379627,843
August 12, 2025100989810096.8521,044
August 11, 2025102989810296.8516,892
August 08, 20259999.599.51009530,335
August 07, 202598.91001001009743,826
August 06, 202599.95979799.9596.1537,724
August 05, 20259397.597.510090225,182
August 04, 202590.9788.588.590.978839,246
August 01, 202589.189.589.5918817,827
July 31, 202589.29090908824,774
July 30, 202591909091.898820,546
July 29, 202589.590909088.65,243
July 28, 202588.0590.590.591.758819,034
July 25, 202590929293.958846,335
July 24, 202582.9788888981.259,088
July 23, 202581.2581.581.581.581.251,498
July 22, 20258381.581.58381.251,900
July 21, 202581.2581.581.582.97801,033
July 18, 202581.2581.581.581.5804,508
July 17, 202582.981.581.58381.2533,411
July 16, 202580.5683838380.5640,329
July 15, 20258281.581.583.580.2547,265
July 14, 202579.981818379.922,085
July 11, 202579.9981818179.536,948
July 10, 2025787979807830,904
July 09, 202580797980792,455
July 08, 20257881.581.581.576.542,657
July 07, 202578.98797979.577.7542,774
July 04, 202578.9787878.9877.7523,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved