Gattaca plc (GATC.L) LSE

Currency In GBp

GATC.L Historical Return

If you invested 1000 GBp in Gattaca plc (GATC.L) 10 years ago, it would be worth 551.17 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 869.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,649.97 GBp. This corresponds to total returns of -44.88%, -13.04%, 65%, respectively, with annualized returns of -5.78%, -2.76%, 65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	159.5	156.5	156.5	160	153.25	23,920
August 20, 2026	164	159.5	159.5	165	158	9,110
August 19, 2026	167.5	164	164	170	163	15,270
August 18, 2026	170	167.5	167.5	175	165	23,912
August 17, 2026	168	170	170	175	165	59,549
August 14, 2026	167.5	169.5	169.5	170	165	26,741
August 13, 2026	169	169	169	170	165	20,345
August 12, 2026	168.5	169	169	172	165	9,877
August 11, 2026	168.5	168.5	168.5	172	165	27,178
August 10, 2026	170	168.5	168.5	174	160	67,153
August 07, 2026	165	165	165	170	160	16,124
August 06, 2026	165	165	165	170	160	12,151
August 05, 2026	166	165	165	170	160	18,985
August 04, 2026	165	170	170	170	160	39,163
August 03, 2026	165	165	165	170	160	15,900
July 31, 2026	164	165	165	170	160	36,213
July 30, 2026	156	163.5	163.5	166.5	156	69,070
July 29, 2026	156.5	158	158	161	153	32,117
July 28, 2026	153.5	156.5	156.5	160	150	58,158
July 27, 2026	150	153.5	153.5	157	147	13,651
July 24, 2026	150	150	150	153	147	9,224
July 23, 2026	150	150	150	153	147	18,481
July 22, 2026	152.5	150	150	155	147	87,267
July 21, 2026	153.5	152.5	152.5	157	151	7,867
July 20, 2026	153.5	153.5	153.5	157	150	12,063
July 17, 2026	153.5	153.5	153.5	157	150	1,639
July 16, 2026	153.5	153.5	153.5	157	150	10,184
July 15, 2026	155.5	153.5	153.5	159	152	32,131
July 14, 2026	159	157.5	157.5	160	155.05	19,108
July 13, 2026	154.5	158	158	160	154.5	32,652
July 10, 2026	154.5	154.5	154.5	157	152	11,113
July 09, 2026	154.5	154.5	154.5	157	152	17,623
July 08, 2026	154	154.5	154.5	158	152	34,057
July 07, 2026	155	155.5	155.5	158	152	63,510
July 06, 2026	151.5	153	153	158	150	15,346
July 03, 2026	151.5	151.5	151.5	155	148	8,279
July 02, 2026	151.5	151.5	151.5	155	148	6,681
July 01, 2026	147.5	151.5	151.5	153.95	145	54,960
June 30, 2026	147.5	147.5	147.5	150	145	9,441
June 29, 2026	146	147.5	147.5	150	145.02	40,302
June 26, 2026	146.5	146	146	150	145	46,316
June 25, 2026	144.5	146.5	146.5	147	142	18,471
June 24, 2026	144.5	144.5	144.5	147	142	5,256
June 23, 2026	146	144.5	144.5	150	142	34,122
June 22, 2026	146	148	148	150	142	18,623
June 19, 2026	140.5	146	146	150	136	31,429
June 18, 2026	140.5	140.5	140.5	145	136	2,815
June 17, 2026	140	140.5	140.5	145	136	12,264
June 16, 2026	140	140	140	144	136	6,003
June 15, 2026	140	140	140	144	136	22,120
June 12, 2026	137.5	137.5	137.5	141.2	135	19,437
June 11, 2026	137.5	141	141	141	136.25	8,517
June 10, 2026	142.5	137.5	137.5	144	135	34,369
June 09, 2026	148	142.5	142.5	148	140	28,167
June 08, 2026	147.5	146	146	148	145	37,674
June 05, 2026	149.5	147.5	147.5	150	145	27,932
June 04, 2026	145.5	149	149	152.3	145	35,091
June 03, 2026	153.3	146	146	154	145	51,645
June 02, 2026	143.5	153	153	155	140	74,515
June 01, 2026	143.5	148	148	148	140	9,748