Marblegate Acquisition Corp. (GATE) NASDAQ

36.05

+0(+0.00%)

Updated at July 03, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 23, 202536.0536.0536.0536.0536.050
May 22, 202536.0536.0536.0536.0536.050
May 21, 202536.0536.0536.0536.0536.050
May 20, 202536.0536.0536.0536.0536.050
May 19, 202536.0536.0536.0536.0536.050
May 16, 202536.0536.0536.0536.0536.050
May 15, 202536.0536.0536.0536.0536.050
May 14, 202536.0536.0536.0536.0536.050
May 13, 202536.0536.0536.0536.0536.050
May 12, 202536.0536.0536.0536.0536.050
May 08, 202536.0536.0536.0536.0536.050
May 07, 202536.0536.0536.0536.0536.050
May 06, 202536.0536.0536.0536.0536.050
May 05, 202536.0536.0536.0536.0536.050
May 02, 202536.0536.0536.0536.0536.050
May 01, 202536.0536.0536.0536.0536.050
April 30, 202536.0536.0536.0536.0536.050
April 29, 202536.0536.0536.0536.0536.050
April 28, 202536.0536.0536.0536.0536.050
April 25, 202536.0536.0536.0536.0536.050
April 24, 202536.0536.0536.0536.0536.050
April 23, 202536.0536.0536.0536.0536.050
April 22, 202536.0536.0536.0536.0536.050
April 21, 202536.0536.0536.0536.0536.050
April 17, 202536.0536.0536.0536.0536.050
April 16, 202536.0536.0536.0536.0536.050
April 15, 202536.0536.0536.0536.0536.050
April 14, 202536.0536.0536.0536.0536.050
April 11, 202536.0536.0536.0536.0536.050
April 10, 202536.0536.0536.0536.0536.050
April 09, 202536.0536.0536.0536.0536.050
April 08, 202536.0536.0536.0536.0536.050
April 07, 202536.0536.0536.0536.0536.050
April 04, 202536.0536.0536.0536.0536.050
April 03, 202536.0536.0536.0536.0536.050
April 02, 202536.0536.0536.0536.0536.050
April 01, 202533.236.0536.0543.8530159,600
March 31, 202531.4619.6119.6131.4618.0535,506
March 28, 202561.07404061.1135.0171,446
March 27, 202516.5505057.9616.577,145
March 26, 202516.516.2616.2617.81524,130
March 25, 202515.3114.614.620.7213.0784,438
March 24, 202511.7914.9414.9416.1611.7915,930
March 21, 202510.3511.611.613.0310.357,802
March 20, 202510.0410.510.510.821013,200
March 19, 202510.9310.4410.4410.939.968,200
March 18, 202510.9510.9510.9510.9510.9375,400
March 17, 202510.9811.0311.0311.0310.951,722
March 14, 202510.9510.9510.9510.9510.950
March 13, 202510.9510.9510.9510.9510.95152,724
March 12, 202510.8510.910.910.910.853,900
March 11, 202510.8510.8510.8510.8510.85957
March 10, 202510.8510.8510.8510.8610.851,000
March 07, 202510.910.910.910.910.90
March 06, 202510.910.910.910.910.90
March 05, 202510.910.910.910.910.91,800
March 04, 202510.910.910.910.910.91,447
March 03, 202510.9510.9510.9510.9910.955,366
February 28, 202511111111110
February 27, 202510.9911111110.991,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved