36.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 22, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 21, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 19, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 13, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 12, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 08, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 07, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 06, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 05, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 02, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| May 01, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 29, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 23, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 22, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 21, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 17, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 10, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 09, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 08, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 07, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 04, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 03, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 02, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 01, 2025 | 33.2 | 36.05 | 36.05 | 43.85 | 30 | 159,600 |
| March 31, 2025 | 31.46 | 19.61 | 19.61 | 31.46 | 18.05 | 35,506 |
| March 28, 2025 | 61.07 | 40 | 40 | 61.11 | 35.01 | 71,446 |
| March 27, 2025 | 16.5 | 50 | 50 | 57.96 | 16.5 | 77,145 |
| March 26, 2025 | 16.5 | 16.26 | 16.26 | 17.8 | 15 | 24,130 |
| March 25, 2025 | 15.31 | 14.6 | 14.6 | 20.72 | 13.07 | 84,438 |
| March 24, 2025 | 11.79 | 14.94 | 14.94 | 16.16 | 11.79 | 15,930 |
| March 21, 2025 | 10.35 | 11.6 | 11.6 | 13.03 | 10.35 | 7,802 |
| March 20, 2025 | 10.04 | 10.5 | 10.5 | 10.82 | 10 | 13,200 |
| March 19, 2025 | 10.93 | 10.44 | 10.44 | 10.93 | 9.9 | 68,200 |
| March 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.93 | 75,400 |
| March 17, 2025 | 10.98 | 11.03 | 11.03 | 11.03 | 10.95 | 1,722 |
| March 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 152,724 |
| March 12, 2025 | 10.85 | 10.9 | 10.9 | 10.9 | 10.85 | 3,900 |
| March 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 957 |
| March 10, 2025 | 10.85 | 10.85 | 10.85 | 10.86 | 10.85 | 1,000 |
| March 07, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| March 06, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| March 05, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1,800 |
| March 04, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1,447 |
| March 03, 2025 | 10.95 | 10.95 | 10.95 | 10.99 | 10.95 | 5,366 |
| February 28, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 27, 2025 | 10.99 | 11 | 11 | 11 | 10.99 | 1,100 |