Marblegate Acquisition Corp. (GATEW) NASDAQ

Currency In USD

GATEW Historical Return

If you invested $1000 in Marblegate Acquisition Corp. (GATEW) since IPO date, it would be worth $283.33 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $3,035.71. This corresponds to total returns of -71.67%, 203.57%, respectively, with annualized returns of -24.04%, 44.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATEW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2025	0.17	0.17	0.17	0.17	0.17	0
April 16, 2025	0.17	0.17	0.17	0.17	0.17	0
April 15, 2025	0.17	0.17	0.17	0.17	0.17	0
April 14, 2025	0.17	0.17	0.17	0.17	0.17	0
April 11, 2025	0.17	0.17	0.17	0.17	0.17	0
April 10, 2025	0.17	0.17	0.17	0.17	0.17	0
April 09, 2025	0.17	0.17	0.17	0.17	0.17	0
April 08, 2025	0.17	0.17	0.17	0.17	0.17	0
April 07, 2025	0.17	0.17	0.17	0.17	0.17	0
April 04, 2025	0.17	0.17	0.17	0.17	0.17	0
April 03, 2025	0.17	0.17	0.17	0.17	0.17	0
April 02, 2025	0.17	0.17	0.17	0.17	0.17	0
April 01, 2025	0.16	0.17	0.17	0.19	0.16	12,700
March 31, 2025	0.18	0.16	0.16	0.18	0.15	730,500
March 28, 2025	0.24	0.21	0.21	0.24	0.16	1.45M
March 27, 2025	0.13	0.22	0.22	0.26	0.12	1.11M
March 26, 2025	0.12	0.1	0.1	0.14	0.1	18,500
March 25, 2025	0.05	0.13	0.13	0.13	0.05	20,800
March 24, 2025	0.1	0.1	0.1	0.1	0.1	24,745
March 21, 2025	0.08	0.08	0.08	0.08	0.08	240
March 20, 2025	0.06	0.05	0.05	0.09	0.05	9,535
March 19, 2025	0.08	0.08	0.08	0.08	0.08	250
March 18, 2025	0.05	0.08	0.08	0.09	0.05	7,990
March 17, 2025	0.06	0.06	0.06	0.06	0.05	4,106
March 14, 2025	0.07	0.07	0.07	0.07	0.07	0
March 13, 2025	0.07	0.07	0.07	0.08	0.07	51,838
March 12, 2025	0.08	0.08	0.08	0.08	0.08	0
March 11, 2025	0.08	0.08	0.08	0.08	0.08	0
March 10, 2025	0.08	0.08	0.08	0.08	0.08	0
March 07, 2025	0.09	0.08	0.08	0.09	0.07	1,700
March 06, 2025	0.08	0.08	0.08	0.08	0.08	0
March 05, 2025	0.08	0.08	0.08	0.08	0.08	100,000
March 04, 2025	0.07	0.07	0.07	0.07	0.07	217
March 03, 2025	0.07	0.07	0.07	0.07	0.07	200
February 28, 2025	0.07	0.07	0.07	0.07	0.07	25,360
February 27, 2025	0.07	0.07	0.07	0.07	0.07	0
February 26, 2025	0.07	0.07	0.07	0.13	0.07	251,939
February 25, 2025	0.07	0.07	0.07	0.07	0.07	1,930
February 24, 2025	0.06	0.08	0.08	0.08	0.06	9,226
February 21, 2025	0.06	0.08	0.08	0.08	0.06	12,628
February 20, 2025	0.07	0.07	0.07	0.07	0.07	0
February 19, 2025	0.06	0.07	0.07	0.07	0.06	202,254
February 18, 2025	0.04	0.04	0.04	0.04	0.04	540
February 14, 2025	0.05	0.03	0.03	0.05	0.03	1,230
February 13, 2025	0.04	0.04	0.04	0.04	0.04	0
February 12, 2025	0.04	0.04	0.04	0.04	0.04	400
February 11, 2025	0.04	0.04	0.04	0.04	0.04	0
February 10, 2025	0.04	0.04	0.04	0.04	0.04	197,600
February 07, 2025	0.04	0.04	0.04	0.04	0.04	0
February 06, 2025	0.04	0.04	0.04	0.04	0.04	0
February 05, 2025	0.04	0.04	0.04	0.04	0.04	0
February 04, 2025	0.04	0.04	0.04	0.04	0.04	0
February 03, 2025	0.04	0.04	0.04	0.04	0.04	0
January 31, 2025	0.04	0.04	0.04	0.04	0.04	0
January 30, 2025	0.04	0.04	0.04	0.04	0.04	0
January 29, 2025	0.04	0.04	0.04	0.04	0.04	0
January 28, 2025	0.04	0.04	0.04	0.04	0.04	0
January 27, 2025	0.04	0.04	0.04	0.04	0.04	0
January 24, 2025	0.03	0.03	0.03	0.04	0.03	4,800
January 23, 2025	0.03	0.03	0.03	0.03	0.03	0