Gateway Distriparks Limited (GATEWAY.NS) NSE

62.34

-0.13(-0.21%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256262.4762.4763.561.8714,058
October 16, 202562.262.0762.0762.6461.25905,659
October 15, 202560.7961.9361.9362.2860.48969,253
October 14, 202561.7560.4860.4861.9760.16785,237
October 13, 202562.461.6961.6962.5561.57683,793
October 10, 202562.7962.4262.4263.5162668,777
October 09, 202562.6862.562.563.162.01468,935
October 08, 202562.962.7262.7263.362.4501,130
October 07, 202563.0362.8862.8863.4962.6413,727
October 06, 202563.563.0363.0363.662.6389,792
October 03, 202562.162.9662.9663.3562589,525
October 01, 202561.562.1462.1462.4561.06714,137
September 30, 202561.7161.2861.2862.3261546,731
September 29, 20256261.7161.7162.3561.2796,156
September 26, 202562.9961.6761.676361.5860,751
September 25, 202563.4962.7962.7963.8262.66721,490
September 24, 202563.7563.4563.4564.0663.26569,481
September 23, 202564.2563.8163.8164.4363.48753,439
September 22, 202565.2563.9763.9765.3763.841.03M
September 19, 202564.6765.1265.1265.4964.35774,820
September 18, 20256664.6664.666664.5854,329
September 17, 202565.365.8565.8566.2565.031.25M
September 16, 202564.564.9764.9765.764.162.05M
September 15, 202564.3664.2464.2464.8463.811.26M
September 12, 202564.263.9963.9964.3363.441.53M
September 11, 202564.2563.4963.4964.6963.411.49M
September 10, 202564.0563.6263.6264.6963.51.05M
September 09, 202564.5963.8663.8665.0563.6821,004
September 08, 202564.7964.5764.5765.6864.31566,707
September 05, 202565.2264.4664.4665.6264727,909
September 04, 202567.7265.1865.1867.7265.181.53M
September 03, 202564.1564.864.865.564.152.49M
September 02, 202565.1564.0164.0165.9463.92.35M
September 01, 202564.0565.0465.0465.7463.8529,631
August 29, 202565.564.3964.3965.7464.1785,789
August 28, 202566.4365.4965.4966.4865.28374,608
August 26, 202567.566.4566.4567.5666.1432,884
August 25, 20256967.7367.7369.5467.5458,373
August 22, 20256968.9368.9369.968.11510,728
August 21, 202569.369.2569.2570.568.311.96M
August 20, 20256968.8468.8469.4368.17525,011
August 19, 202568.0968.868.86967.61861,791
August 18, 202567.368.0868.0868.6967.15676,953
August 14, 202567.2666.9266.9269.366.381.26M
August 13, 202567.9767.2867.2868.5967680,041
August 12, 202566.5167.9667.9668.2866.121.03M
August 11, 202566.5366.5166.5166.9865.5688,996
August 08, 202565.6866.3466.3467.3965.151.09M
August 07, 202565.8665.6765.6766.43641.28M
August 06, 202567.466.1366.1367.7965.441.22M
August 05, 202569.4567.4367.4369.7267.171.11M
August 04, 202568.269.1569.1569.8567.611.32M
August 01, 202570.8568.3468.3471.1567.71.89M
July 31, 20257070.8469.597469.714.24M
July 30, 202569.971.2970.0376.569.931.3M
July 29, 202563.8968.2867.0869.262.97.95M
July 28, 202564.363.8962.7665.4963.71864,379
July 25, 202565.0364.6363.4965.5964.05841,820
July 24, 202565.6765.0363.8865.8464.65548,953
July 23, 202564.5665.5764.4165.764.56692,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved