Gateway Distriparks Limited (GATEWAY.NS) NSE

61.93

+0.26(+0.42%)

Updated at September 29 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202562.9961.6761.676361.5860,751
September 25, 202563.4962.7962.7963.8262.66721,490
September 24, 202563.7563.4563.4564.0663.26569,481
September 23, 202564.2563.8163.8164.4363.48753,439
September 22, 202565.2563.9763.9765.3763.841.03M
September 19, 202564.6765.1265.1265.4964.35774,820
September 18, 20256664.6664.666664.5854,329
September 17, 202565.365.8565.8566.2565.031.25M
September 16, 202564.564.9764.9765.764.162.05M
September 15, 202564.3664.2464.2464.8463.811.26M
September 12, 202564.263.9963.9964.3363.441.53M
September 11, 202564.2563.4963.4964.6963.411.49M
September 10, 202564.0563.6263.6264.6963.51.05M
September 09, 202564.5963.8663.8665.0563.6821,004
September 08, 202564.7964.5764.5765.6864.31566,707
September 05, 202565.2264.4664.4665.6264727,909
September 04, 202567.7265.1865.1867.7265.181.53M
September 03, 202564.1564.864.865.564.152.49M
September 02, 202565.1564.0164.0165.9463.92.35M
September 01, 202564.0565.0465.0465.7463.8529,631
August 29, 202565.564.3964.3965.7464.1785,789
August 28, 202566.4365.4965.4966.4865.28374,608
August 26, 202567.566.4566.4567.5666.1432,884
August 25, 20256967.7367.7369.5467.5458,373
August 22, 20256968.9368.9369.968.11510,728
August 21, 202569.369.2569.2570.568.311.96M
August 20, 20256968.8468.8469.4368.17525,011
August 19, 202568.0968.868.86967.61861,791
August 18, 202567.368.0868.0868.6967.15676,953
August 14, 202567.2666.9266.9269.366.381.26M
August 13, 202567.9767.2867.2868.5967680,041
August 12, 202566.5167.9667.9668.2866.121.03M
August 11, 202566.5366.5166.5166.9865.5688,996
August 08, 202565.6866.3466.3467.3965.151.09M
August 07, 202565.8665.6765.6766.43641.28M
August 06, 202567.466.1366.1367.7965.441.22M
August 05, 202569.4567.4367.4369.7267.171.11M
August 04, 202568.269.1569.1569.8567.611.32M
August 01, 202570.8568.3468.3471.1567.71.89M
July 31, 20257070.8469.597469.714.24M
July 30, 202569.971.2970.0376.569.931.3M
July 29, 202563.8968.2867.0869.262.97.95M
July 28, 202564.363.8962.7665.4963.71864,379
July 25, 202565.0364.6363.4965.5964.05841,820
July 24, 202565.6765.0363.8865.8464.65548,953
July 23, 202564.5665.5764.4165.764.56692,820
July 22, 202565.464.5163.3766.0764.041.04M
July 21, 202565.8565.3364.1866.0765680,204
July 18, 202566.465.8564.6966.765.25443,158
July 17, 202566.7466.176567.0966.01855,247
July 16, 202566.1966.4766.4766.8865.461.1M
July 15, 202566.365.9165.9166.9865.72741,064
July 14, 202565.565.9265.9266.564.681.13M
July 11, 202566.9465.4665.466764.841.07M
July 10, 202565.866.9966.9968.7965.82.78M
July 09, 20256665.4365.4366.7865.2534,447
July 08, 202565.6265.4765.476664.61589,364
July 07, 202566.1765.6365.6366.8565.25658,175
July 04, 202565.4666.1766.1766.4665.42664,125
July 03, 202565.8565.4665.4666.1465.3622,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved