Gateway Distriparks Limited (GATEWAY.NS) NSE

64.57

+0.11(+0.17%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565.2264.4664.4665.6264727,909
September 04, 202567.7265.1865.1867.7265.181.53M
September 03, 202564.1564.864.865.564.152.49M
September 02, 202565.1564.0164.0165.9463.92.35M
September 01, 202564.0565.0465.0465.7463.8529,631
August 29, 202565.564.3964.3965.7464.1785,789
August 28, 202566.4365.4965.4966.4865.28374,608
August 26, 202567.566.4566.4567.5666.1432,884
August 25, 20256967.7367.7369.5467.5458,373
August 22, 20256968.9368.9369.968.11510,728
August 21, 202569.369.2569.2570.568.311.96M
August 20, 20256968.8468.8469.4368.17525,011
August 19, 202568.0968.868.86967.61861,791
August 18, 202567.368.0868.0868.6967.15676,953
August 14, 202567.2666.9266.9269.366.381.26M
August 13, 202567.9767.2867.2868.5967680,041
August 12, 202566.5167.9667.9668.2866.121.03M
August 11, 202566.5366.5166.5166.9865.5688,996
August 08, 202565.6866.3466.3467.3965.151.09M
August 07, 202565.8665.6765.6766.43641.28M
August 06, 202567.466.1366.1367.7965.441.22M
August 05, 202569.4567.4367.4369.7267.171.11M
August 04, 202568.269.1569.1569.8567.611.32M
August 01, 202570.8568.3468.3471.1567.71.89M
July 31, 20257070.8469.597469.714.24M
July 30, 202569.971.2970.0376.569.931.3M
July 29, 202563.8968.2867.0869.262.97.95M
July 28, 202564.363.8962.7665.4963.71864,379
July 25, 202565.0364.6363.4965.5964.05841,820
July 24, 202565.6765.0363.8865.8464.65548,953
July 23, 202564.5665.5764.4165.764.56692,820
July 22, 202565.464.5163.3766.0764.041.04M
July 21, 202565.8565.3364.1866.0765680,204
July 18, 202566.465.8564.6966.765.25443,158
July 17, 202566.7466.176567.0966.01855,247
July 16, 202566.1966.4766.4766.8865.461.1M
July 15, 202566.365.9165.9166.9865.72741,064
July 14, 202565.565.9265.9266.564.681.13M
July 11, 202566.9465.4665.466764.841.07M
July 10, 202565.866.9966.9968.7965.82.78M
July 09, 20256665.4365.4366.7865.2534,447
July 08, 202565.6265.4765.476664.61589,364
July 07, 202566.1765.6365.6366.8565.25658,175
July 04, 202565.4666.1766.1766.4665.42664,125
July 03, 202565.8565.4665.4666.1465.3622,199
July 02, 202566.965.6365.6366.9365.45710,975
July 01, 20256666.6366.6367.0166761,287
June 30, 202566.3965.9965.9967.9365.82.41M
June 27, 202565.6265.7965.7966.5465.551.25M
June 26, 202566.3365.6265.6266.8265.41.21M
June 25, 202564.1365.9965.9966.27641.58M
June 24, 202563.163.8463.8464.4563.11.34M
June 23, 202562.162.8762.876662.18.25M
June 20, 202561.6662.0262.0262.8561.06915,711
June 19, 20256361.6461.6463.5661.211.22M
June 18, 202563.4963.2963.2964.1862.82842,851
June 17, 202564.163.4863.4865.2163.151.06M
June 16, 202565.0164.4164.4165.5963.441.3M
June 13, 202564.8865.5365.5366.3363.711.18M
June 12, 202567.7765.5965.5968.0565.41.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved