Gateway Distriparks Limited (GATEWAY.NS) NSE

Currency In INR

GATEWAY.NS Historical Return

If you invested ₹1000 in Gateway Distriparks Limited (GATEWAY.NS) 10 years ago, it would be worth ₹961.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹961.1, while ₹1000 invested 1 year ago would be worth ₹861.79. This corresponds to total returns of -3.85%, -3.89%, -13.82%, respectively, with annualized returns of -0.39%, -0.79%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATEWAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.35	51.88	51.88	52.56	51.3	749,453
September 30, 2026	51.65	52.04	52.04	52.45	51.61	515,500
September 29, 2026	51.71	51.57	51.57	52.35	51.42	709,691
September 28, 2026	52.49	51.88	51.88	52.5	51.8	668,444
September 25, 2026	52.37	52.5	52.5	52.75	52.2	285,080
September 24, 2026	52.5	52.37	52.37	52.98	52.2	421,697
September 23, 2026	52.28	52.67	52.67	52.94	52.1	372,654
September 22, 2026	52.98	52.28	52.28	52.98	52.05	691,913
September 21, 2026	53.2	52.51	52.51	53.88	52.11	406,583
September 18, 2026	53.33	52.87	52.87	53.33	52.65	660,523
September 17, 2026	52.6	52.75	52.75	53.86	52.4	628,528
September 16, 2026	52.37	52.34	52.34	53.5	51.51	366,855
September 15, 2026	53.5	52.49	52.49	54	52.35	543,148
September 11, 2026	53.22	53.35	53.35	53.7	53.02	553,968
September 10, 2026	53.35	53.65	53.65	54.5	53.35	348,104
September 09, 2026	53.94	53.51	53.51	54.1	53.3	411,512
September 08, 2026	54.44	53.94	53.94	54.96	53.5	1.07M
September 07, 2026	54.87	53.96	53.96	55	53.8	397,367
September 04, 2026	54.77	54.69	54.69	55.06	54.36	387,773
September 03, 2026	53.3	54.5	54.5	55.03	53.11	1.08M
September 02, 2026	53.4	53.1	53.1	53.53	52.4	928,240
September 01, 2026	53.95	52.86	52.86	53.95	52.5	1.27M
August 31, 2026	53.8	53.79	53.79	55.19	53.11	1.74M
August 28, 2026	53.98	53.61	53.61	53.98	53.01	1.08M
August 27, 2026	53.68	53.74	53.74	54.18	53.1	797,919
August 26, 2026	53.3	53.43	53.43	53.91	52.87	778,800
August 25, 2026	54	52.93	52.93	54.09	52.75	885,634
August 24, 2026	53.55	53.84	53.84	54.34	53.55	1.16M
August 21, 2026	55.12	53.6	53.6	55.19	53.5	2.54M
August 20, 2026	54.55	55.1	55.1	55.63	54.05	959,261
August 19, 2026	54.5	54.43	54.43	54.79	53.6	1.11M
August 18, 2026	55.22	54.51	54.51	55.22	54.4	867,751
August 17, 2026	55.03	55.15	55.15	55.88	54.61	817,684
August 14, 2026	55	54.86	54.86	55.25	54.8	587,335
August 13, 2026	55	55.02	55.02	55.4	54.71	567,224
August 12, 2026	56.1	54.9	54.9	56.38	54.77	1.66M
August 11, 2026	57.2	56.3	56.3	57.41	56.01	1.45M
August 10, 2026	56.75	58.04	58.04	58.5	56.4	2.21M
August 07, 2026	56.9	56.5	56.5	57.09	56.15	1.02M
August 06, 2026	56	56.79	56.79	58	55.85	4.58M
August 05, 2026	60.29	55.91	55.91	60.6	55.8	5.13M
August 04, 2026	58.14	59.7	59.7	60.06	58.14	2.09M
August 03, 2026	58.3	58.14	58.14	59.48	58	1.26M
July 31, 2026	57.86	57.97	57.97	59.6	57.7	965,536
July 30, 2026	58.23	57.86	57.86	58.87	57.69	504,791
July 29, 2026	58.4	58.2	58.2	58.8	58	497,243
July 28, 2026	58.63	58.46	58.46	58.83	57.87	566,818
July 27, 2026	57.05	58.5	58.5	59	56.71	1.42M
July 24, 2026	56.96	56.38	56.38	57	56	689,650
July 23, 2026	57.59	57.09	57.09	57.97	56.61	407,200
July 22, 2026	58.46	57.67	57.67	59.54	57.2	2.01M
July 21, 2026	58.26	58.3	58.3	58.7	58	531,086
July 20, 2026	58.05	58.26	58.26	59.19	57.6	493,991
July 17, 2026	59	58.07	58.07	59.09	57.67	543,922
July 16, 2026	59.26	58.89	58.89	59.99	58.53	408,553
July 15, 2026	60	59.2	59.2	60.2	58.91	741,660
July 14, 2026	59.92	59.76	59.76	60.41	59.17	646,460
July 13, 2026	58.5	59.95	59.95	60.29	58.1	695,343
July 10, 2026	58.59	58.71	58.71	59	58	430,217
July 09, 2026	58.11	57.93	57.93	59.59	57.71	1.1M