Gateway Distriparks Limited (GATEWAY.NS) NSE

Currency In INR

GATEWAY.NS Historical Return

If you invested ₹1000 in Gateway Distriparks Limited (GATEWAY.NS) 10 years ago, it would be worth ₹919.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹992.41, while ₹1000 invested 1 year ago would be worth ₹802.64. This corresponds to total returns of -8.06%, -0.76%, -19.74%, respectively, with annualized returns of -0.84%, -0.15%, -19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATEWAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.12	53.6	53.6	55.19	53.5	2.54M
August 20, 2026	54.55	55.1	55.1	55.63	54.05	959,261
August 19, 2026	54.5	54.43	54.43	54.79	53.6	1.11M
August 18, 2026	55.22	54.51	54.51	55.22	54.4	867,751
August 17, 2026	55.03	55.15	55.15	55.88	54.61	817,684
August 14, 2026	55	54.86	54.86	55.25	54.8	587,335
August 13, 2026	55	55.02	55.02	55.4	54.71	567,224
August 12, 2026	56.1	54.9	54.9	56.38	54.77	1.66M
August 11, 2026	57.2	56.3	56.3	57.41	56.01	1.45M
August 10, 2026	56.75	58.04	58.04	58.5	56.4	2.21M
August 07, 2026	56.9	56.5	56.5	57.09	56.15	1.02M
August 06, 2026	56	56.79	56.79	58	55.85	4.58M
August 05, 2026	60.29	55.91	55.91	60.6	55.8	5.13M
August 04, 2026	58.14	59.7	59.7	60.06	58.14	2.09M
August 03, 2026	58.3	58.14	58.14	59.48	58	1.26M
July 31, 2026	57.86	57.97	57.97	59.6	57.7	965,536
July 30, 2026	58.23	57.86	57.86	58.87	57.69	504,791
July 29, 2026	58.4	58.2	58.2	58.8	58	497,243
July 28, 2026	58.63	58.46	58.46	58.83	57.87	566,818
July 27, 2026	57.05	58.5	58.5	59	56.71	1.42M
July 24, 2026	56.96	56.38	56.38	57	56	689,650
July 23, 2026	57.59	57.09	57.09	57.97	56.61	407,200
July 22, 2026	58.46	57.67	57.67	59.54	57.2	2.01M
July 21, 2026	58.26	58.3	58.3	58.7	58	531,086
July 20, 2026	58.05	58.26	58.26	59.19	57.6	493,991
July 17, 2026	59	58.07	58.07	59.09	57.67	543,922
July 16, 2026	59.26	58.89	58.89	59.99	58.53	408,553
July 15, 2026	60	59.2	59.2	60.2	58.91	741,660
July 14, 2026	59.92	59.76	59.76	60.41	59.17	646,460
July 13, 2026	58.5	59.95	59.95	60.29	58.1	695,343
July 10, 2026	58.59	58.71	58.71	59	58	430,217
July 09, 2026	58.11	57.93	57.93	59.59	57.71	1.1M
July 08, 2026	60.16	58.03	58.03	60.2	57.73	990,838
July 07, 2026	62	60.46	60.46	62.07	60.1	522,996
July 06, 2026	61.86	61.57	61.57	62.95	60.6	668,186
July 03, 2026	61.55	61.86	61.86	63.25	61.22	1.25M
July 02, 2026	59.5	61.41	61.41	61.8	59.02	1.26M
July 01, 2026	58.31	59.43	59.43	59.75	57.86	902,727
June 30, 2026	57	57.85	57.85	59.45	57	1.32M
June 29, 2026	58.5	56.87	56.87	58.89	56.7	1.39M
June 25, 2026	61.98	58.65	58.65	62.39	58.01	4.05M
June 24, 2026	61.48	61.84	61.84	62.1	60.7	614,481
June 23, 2026	63	61.17	61.17	63.2	60.85	1.22M
June 22, 2026	61.03	62.59	62.59	62.95	60.94	2.12M
June 19, 2026	59.9	60.94	60.94	61.95	59.24	2.27M
June 18, 2026	60.35	60.27	60.27	61.6	59.92	1.39M
June 17, 2026	58.77	60.11	60.11	61	58.11	1.97M
June 16, 2026	60.3	58.77	58.77	60.57	58.5	799,423
June 15, 2026	58.49	60	60	61.05	57.95	2.2M
June 12, 2026	57.5	58.09	58.09	58.99	57.5	835,825
June 11, 2026	57.15	56.91	56.91	57.87	56.4	405,373
June 10, 2026	58.5	57.7	57.7	58.75	57.49	629,245
June 09, 2026	56.99	57.97	57.97	59.35	56.01	1.27M
June 08, 2026	55.85	56.52	56.52	56.75	55.01	559,687
June 05, 2026	55.99	56.14	56.14	56.5	55.68	266,001
June 04, 2026	55.85	55.92	55.92	56.35	55.72	238,252
June 03, 2026	55.77	55.94	55.94	56.34	55.21	246,136
June 02, 2026	55.42	55.63	55.63	56.52	55.28	379,657
June 01, 2026	55.8	55.77	55.77	56.95	55.35	407,570
May 29, 2026	56.6	56	56	57	55.8	390,561