Gateway Distriparks Limited (GATEWAY.NS) NSE

Currency In INR

GATEWAY.NS Historical Return

If you invested ₹1000 in Gateway Distriparks Limited (GATEWAY.NS) 10 years ago, it would be worth ₹942.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹975.07, while ₹1000 invested 1 year ago would be worth ₹1,046.13. This corresponds to total returns of -5.78%, -2.49%, 4.61%, respectively, with annualized returns of -0.59%, -0.5%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATEWAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	61.03	62.59	62.59	62.95	60.94	2.12M
June 19, 2026	59.9	60.94	60.94	61.95	59.24	2.27M
June 18, 2026	60.35	60.27	60.27	61.6	59.92	1.39M
June 17, 2026	58.77	60.11	60.11	61	58.11	1.97M
June 16, 2026	60.3	58.77	58.77	60.57	58.5	799,423
June 15, 2026	58.49	60	60	61.05	57.95	2.2M
June 12, 2026	57.5	58.09	58.09	58.99	57.5	835,825
June 11, 2026	57.15	56.91	56.91	57.87	56.4	405,373
June 10, 2026	58.5	57.7	57.7	58.75	57.49	629,245
June 09, 2026	56.99	57.97	57.97	59.35	56.01	1.27M
June 08, 2026	55.85	56.52	56.52	56.75	55.01	559,687
June 05, 2026	55.99	56.14	56.14	56.5	55.68	266,001
June 04, 2026	55.85	55.92	55.92	56.35	55.72	238,252
June 03, 2026	55.77	55.94	55.94	56.34	55.21	246,136
June 02, 2026	55.42	55.63	55.63	56.52	55.28	379,657
June 01, 2026	55.8	55.77	55.77	56.95	55.35	407,570
May 29, 2026	56.6	56	56	57	55.8	390,561
May 27, 2026	56	56.6	56.6	57.75	55.73	673,653
May 26, 2026	56.39	55.73	55.73	56.66	55.51	404,230
May 25, 2026	55.31	55.77	55.77	56.44	55.25	353,722
May 22, 2026	55.46	55.31	55.31	56	55.01	381,399
May 21, 2026	55.89	55.53	55.53	56.04	55.24	302,458
May 20, 2026	55.6	54.93	54.93	56.5	54.74	918,450
May 19, 2026	55.01	56.06	56.06	56.75	55.01	276,188
May 18, 2026	56.41	55.66	55.66	56.5	55.17	600,367
May 15, 2026	56.9	56.58	56.58	57.44	56.4	500,386
May 14, 2026	56.9	56.9	56.9	57.3	56.18	1.27M
May 13, 2026	56.68	56.43	56.43	57.4	56.01	662,110
May 12, 2026	57.5	56.68	56.68	58.06	56.5	728,530
May 11, 2026	58.05	58.19	58.19	58.94	58	968,142
May 08, 2026	60	59.96	59.96	61.72	59.2	1.58M
May 07, 2026	60.2	60.28	60.28	62.78	59.3	7.06M
May 06, 2026	59.93	60.38	60.38	61	59	913,346
May 05, 2026	59	59.45	59.45	60	58.75	537,736
May 04, 2026	57.7	59.33	59.33	60.25	57.7	1.07M
April 30, 2026	57.5	57.37	57.37	57.7	56.76	343,641
April 29, 2026	57.96	57.71	57.71	58.6	57.53	484,719
April 28, 2026	58	57.95	57.95	58.89	57.72	747,846
April 27, 2026	57	57.9	57.9	58.54	56.66	572,363
April 24, 2026	58.52	57.03	57.03	58.52	55.95	585,436
April 23, 2026	58.4	57.66	57.66	58.69	57.5	351,772
April 22, 2026	58	58.69	58.69	59.15	58	432,021
April 21, 2026	58.3	58.28	58.28	59.09	57.1	530,979
April 20, 2026	59.22	58.25	58.25	59.42	58.05	560,654
April 17, 2026	58.64	59.31	59.31	59.68	58.31	972,187
April 16, 2026	58.58	58.31	58.31	58.66	57.24	892,775
April 15, 2026	57	57.61	57.61	58.79	56.55	983,634
April 13, 2026	55.5	56.28	56.28	57.4	55.1	556,581
April 10, 2026	56.67	57.13	57.13	57.8	56.21	439,197
April 09, 2026	56.78	56.64	56.64	57.84	55.6	833,953
April 08, 2026	56	56.58	56.58	56.98	55.73	1.02M
April 07, 2026	54.63	55.06	55.06	55.44	53.81	328,380
April 06, 2026	54.31	54.63	54.63	55.88	53.25	550,191
April 02, 2026	52.1	54.31	54.31	54.73	50.9	926,874
April 01, 2026	50.89	52.86	52.86	53.8	50.89	907,914
March 30, 2026	52.6	50.55	50.55	53.73	50.18	1.35M
March 27, 2026	54.25	54	54	56.2	51.93	3.99M
March 25, 2026	52	55.08	55.08	55.71	52	4.42M
March 24, 2026	49.55	51.27	51.27	51.9	48.25	2.26M
March 23, 2026	50.8	48.48	48.48	51	48.1	1.38M