Gati Limited (GATI.NS) NSE

137.00

-0.05(-0.04%)

Updated at November 29, 2023 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2023144.9120.8120.8149117.658.38M
December 21, 2023134.95138138138.95134483,432
December 20, 2023145.1135.85135.851471351.17M
December 19, 2023138.5144.55144.55147138.452.09M
December 18, 2023137.5137.7137.7140.3137.05536,832
December 15, 2023137.9137137138.5136.5207,736
December 14, 2023139.1136.75136.75139.6133.7342,115
December 13, 2023139.55138.85138.85140.5137.75335,234
December 12, 2023136.7138.65138.65141.85136.65771,616
December 11, 2023137.85136.25136.25138.5134330,008
December 08, 2023138.35137.1137.1139.9135.85283,367
December 07, 2023138.7137.5137.5138.95137220,003
December 06, 2023137.75138.35138.35139.1136.65229,078
December 05, 2023139.75137.3137.3139.95136.4211,785
December 04, 2023137.5138.9138.9140.9136.55499,689
December 01, 2023137.25135.65135.65137.9134.35192,338
November 30, 2023136.95136.35136.35137.95136169,848
November 29, 2023138.5137.05137.05139.1136.8287,630
November 28, 2023137.8138138139.5137.2598,657
November 24, 2023132.6137.1137.1138.85132.251.84M
November 23, 2023133.2132.8132.8134.95132.25428,280
November 22, 2023135.45133.65133.65135.45132.2410,733
November 21, 2023137.05134.6134.6137.3134.5386,223
November 20, 2023135136.35136.35137.2135500,626
November 17, 2023136.6134.65134.65137134.05394,131
November 16, 2023136.95136.3136.3138.25135.5395,309
November 15, 2023138.25136.9136.9138.8136490,252
November 13, 2023139.65136.45136.45139.65136385,390
November 12, 2023135.5134.95134.95136.85134.9529,299
November 10, 2023136.05134.95134.95136.1133.2256,576
November 09, 2023140.1136136140.7135.55667,090
November 08, 2023139.1138.85138.85140137.9350,443
November 07, 2023139137.9137.9140.8137602,698
November 06, 2023144137.65137.65144136.351.12M
November 03, 2023147146.15146.15149145.25344,544
November 02, 2023144.65145.85145.85146.75143.6299,265
November 01, 2023143.95143.35143.35144.9141.5220,807
October 31, 2023146.1143.8143.8147.5143.35266,337
October 30, 2023144.4145.35145.35146.4141.8232,080
October 27, 2023144143.65143.65146.45142.75313,390
October 26, 2023137141.15141.15142134.3452,438
October 25, 2023143.55139.2139.2149.35136.75618,584
October 23, 2023154.2141.45141.45154.81401.11M
October 20, 2023155153.4153.4156.7152.55499,610
October 19, 2023153.75155.45155.45156.75153.35520,887
October 18, 2023160.4155.9155.9161.8155.1759,719
October 17, 2023162.8159.65159.65166.051591.14M
October 16, 2023148.3162.8162.8168.3148.36.64M
October 13, 2023147.95147.4147.4149.55146.6344,077
October 12, 2023149.35148.55148.55151.45148.1341,329
October 11, 2023149.95149.15149.15152.45148.35389,206
October 10, 2023147.35149.65149.65150.7146.5300,145
October 09, 2023149.3146.1146.1151.25145.1466,527
October 06, 2023155.2152.7152.7155.9152.1307,976
October 05, 2023153.3154.4154.4156.3152.45486,890
October 04, 2023152152.5152.5153.45150.2361,633
October 03, 2023153.95152.95152.95154.55152.5311,630
September 29, 2023154.8154.25154.25156.55153.65365,613
September 28, 2023155.65153.9153.9157.3153.25388,419
September 27, 2023156155.2155.2158.7153.55594,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved