If you invested ₹1000 in Gati Limited (GATI.NS) 10 years ago, it would be worth ₹877.29 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹930.07. This corresponds to total returns of -12.27%, -6.99%, respectively, with annualized returns of -1.3%, -1.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2023 | 122 | 126.35 | 126.35 | 127.5 | 119.25 | 3.39M |
| December 22, 2023 | 144.9 | 120.8 | 120.8 | 149 | 117.65 | 8.38M |
| December 21, 2023 | 134.95 | 138 | 138 | 138.95 | 134 | 483,432 |
| December 20, 2023 | 145.1 | 135.85 | 135.85 | 147 | 135 | 1.17M |
| December 19, 2023 | 138.5 | 144.55 | 144.55 | 147 | 138.45 | 2.09M |
| December 18, 2023 | 137.5 | 137.7 | 137.7 | 140.3 | 137.05 | 536,832 |
| December 15, 2023 | 137.9 | 137 | 137 | 138.5 | 136.5 | 207,736 |
| December 14, 2023 | 139.1 | 136.75 | 136.75 | 139.6 | 133.7 | 342,115 |
| December 13, 2023 | 139.55 | 138.85 | 138.85 | 140.5 | 137.75 | 335,234 |
| December 12, 2023 | 136.7 | 138.65 | 138.65 | 141.85 | 136.65 | 771,616 |
| December 11, 2023 | 137.85 | 136.25 | 136.25 | 138.5 | 134 | 330,008 |
| December 08, 2023 | 138.35 | 137.1 | 137.1 | 139.9 | 135.85 | 283,367 |
| December 07, 2023 | 138.7 | 137.5 | 137.5 | 138.95 | 137 | 220,003 |
| December 06, 2023 | 137.75 | 138.35 | 138.35 | 139.1 | 136.65 | 229,078 |
| December 05, 2023 | 139.75 | 137.3 | 137.3 | 139.95 | 136.4 | 211,785 |
| December 04, 2023 | 137.5 | 138.9 | 138.9 | 140.9 | 136.55 | 499,689 |
| December 01, 2023 | 137.25 | 135.65 | 135.65 | 137.9 | 134.35 | 192,338 |
| November 30, 2023 | 136.95 | 136.35 | 136.35 | 137.95 | 136 | 169,848 |
| November 29, 2023 | 138.5 | 137.05 | 137.05 | 139.1 | 136.8 | 287,630 |
| November 28, 2023 | 137.8 | 138 | 138 | 139.5 | 137.2 | 598,657 |
| November 24, 2023 | 132.6 | 137.1 | 137.1 | 138.85 | 132.25 | 1.84M |
| November 23, 2023 | 133.2 | 132.8 | 132.8 | 134.95 | 132.25 | 428,280 |
| November 22, 2023 | 135.45 | 133.65 | 133.65 | 135.45 | 132.2 | 410,733 |
| November 21, 2023 | 137.05 | 134.6 | 134.6 | 137.3 | 134.5 | 386,223 |
| November 20, 2023 | 135 | 136.35 | 136.35 | 137.2 | 135 | 500,626 |
| November 17, 2023 | 136.6 | 134.65 | 134.65 | 137 | 134.05 | 394,131 |
| November 16, 2023 | 136.95 | 136.3 | 136.3 | 138.25 | 135.5 | 395,309 |
| November 15, 2023 | 138.25 | 136.9 | 136.9 | 138.8 | 136 | 490,252 |
| November 13, 2023 | 139.65 | 136.45 | 136.45 | 139.65 | 136 | 385,390 |
| November 12, 2023 | 135.5 | 134.95 | 134.95 | 136.85 | 134.95 | 29,299 |
| November 10, 2023 | 136.05 | 134.95 | 134.95 | 136.1 | 133.2 | 256,576 |
| November 09, 2023 | 140.1 | 136 | 136 | 140.7 | 135.55 | 667,090 |
| November 08, 2023 | 139.1 | 138.85 | 138.85 | 140 | 137.9 | 350,443 |
| November 07, 2023 | 139 | 137.9 | 137.9 | 140.8 | 137 | 602,698 |
| November 06, 2023 | 144 | 137.65 | 137.65 | 144 | 136.35 | 1.12M |
| November 03, 2023 | 147 | 146.15 | 146.15 | 149 | 145.25 | 344,544 |
| November 02, 2023 | 144.65 | 145.85 | 145.85 | 146.75 | 143.6 | 299,265 |
| November 01, 2023 | 143.95 | 143.35 | 143.35 | 144.9 | 141.5 | 220,807 |
| October 31, 2023 | 146.1 | 143.8 | 143.8 | 147.5 | 143.35 | 266,337 |
| October 30, 2023 | 144.4 | 145.35 | 145.35 | 146.4 | 141.8 | 232,080 |
| October 27, 2023 | 144 | 143.65 | 143.65 | 146.45 | 142.75 | 313,390 |
| October 26, 2023 | 137 | 141.15 | 141.15 | 142 | 134.3 | 452,438 |
| October 25, 2023 | 143.55 | 139.2 | 139.2 | 149.35 | 136.75 | 618,584 |
| October 23, 2023 | 154.2 | 141.45 | 141.45 | 154.8 | 140 | 1.11M |
| October 20, 2023 | 155 | 153.4 | 153.4 | 156.7 | 152.55 | 499,610 |
| October 19, 2023 | 153.75 | 155.45 | 155.45 | 156.75 | 153.35 | 520,887 |
| October 18, 2023 | 160.4 | 155.9 | 155.9 | 161.8 | 155.1 | 759,719 |
| October 17, 2023 | 162.8 | 159.65 | 159.65 | 166.05 | 159 | 1.14M |
| October 16, 2023 | 148.3 | 162.8 | 162.8 | 168.3 | 148.3 | 6.64M |
| October 13, 2023 | 147.95 | 147.4 | 147.4 | 149.55 | 146.6 | 344,077 |
| October 12, 2023 | 149.35 | 148.55 | 148.55 | 151.45 | 148.1 | 341,329 |
| October 11, 2023 | 149.95 | 149.15 | 149.15 | 152.45 | 148.35 | 389,206 |
| October 10, 2023 | 147.35 | 149.65 | 149.65 | 150.7 | 146.5 | 300,145 |
| October 09, 2023 | 149.3 | 146.1 | 146.1 | 151.25 | 145.1 | 466,527 |
| October 06, 2023 | 155.2 | 152.7 | 152.7 | 155.9 | 152.1 | 307,976 |
| October 05, 2023 | 153.3 | 154.4 | 154.4 | 156.3 | 152.45 | 486,890 |
| October 04, 2023 | 152 | 152.5 | 152.5 | 153.45 | 150.2 | 361,633 |
| October 03, 2023 | 153.95 | 152.95 | 152.95 | 154.55 | 152.5 | 311,630 |
| September 29, 2023 | 154.8 | 154.25 | 154.25 | 156.55 | 153.65 | 365,613 |
| September 28, 2023 | 155.65 | 153.9 | 153.9 | 157.3 | 153.25 | 388,419 |