Goldman Sachs Structured International Tax-Managed Equity Fund Class A (GATMX) NASDAQ

15.71

+0.05(+0.32%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.7115.7115.7115.7115.710
September 04, 202515.6615.6615.6615.6615.660
September 03, 202515.5515.5515.5515.5515.550
September 02, 202515.5115.5115.5115.5115.510
August 29, 202515.6815.6815.6815.6815.680
August 28, 202515.7115.7115.7115.7115.710
August 27, 202515.7115.7115.7115.7115.710
August 26, 202515.7715.7715.7715.7715.770
August 25, 202515.7615.7615.7615.7615.760
August 22, 202515.9915.9915.9915.9915.990
August 21, 202515.7415.7415.7415.7415.740
August 20, 202515.7915.7915.7915.7915.790
August 19, 202515.7315.7315.7315.7315.730
August 18, 202515.7915.7915.7915.7915.790
August 15, 202515.715.715.715.715.70
August 14, 202515.715.715.715.715.70
August 13, 202515.6915.6915.6915.6915.690
August 12, 202515.6115.6115.6115.6115.610
August 11, 202515.415.415.415.415.40
August 08, 202515.4515.4515.4515.4515.450
August 07, 202515.4215.4215.4215.4215.420
August 06, 202515.2915.2915.2915.2915.290
August 05, 202515.1815.1815.1815.1815.180
August 04, 202515.1615.1615.1615.1615.160
August 01, 202514.9314.9314.9314.9314.930
July 31, 202514.914.914.914.914.90
July 30, 202515.0115.0115.0115.0115.010
July 29, 202515.1115.1115.1115.1115.110
July 28, 202515.0615.0615.0615.0615.060
July 25, 202515.3215.3215.3215.3215.320
July 24, 202515.3415.3415.3415.3415.340
July 23, 202515.4715.4715.4715.4715.470
July 22, 202515.215.215.215.215.20
July 21, 202515.0815.0815.0815.0815.080
July 18, 202515.0215.0215.0215.0215.020
July 17, 202514.9514.9514.9514.9514.950
July 16, 202514.9514.9514.9514.9514.950
July 15, 202514.9314.9314.9314.9314.930
July 14, 202515.115.115.115.115.10
July 11, 202515.0815.0815.0815.0815.080
July 10, 202515.2315.2315.2315.2315.230
July 09, 202515.2315.2315.2315.2315.230
July 08, 202515.1415.1415.1415.1415.140
July 07, 202515.0415.0415.0415.0415.040
July 03, 202515.1815.1815.1815.1815.180
July 02, 202515.1815.1815.1815.1815.180
July 01, 202515.1815.1815.1815.1815.180
June 30, 202515.2515.2515.2515.2515.250
June 27, 202515.1915.1915.1915.1915.190
June 26, 202515.0815.0815.0815.0815.080
June 25, 202514.9114.9114.9114.9114.910
June 24, 202514.7914.7914.7914.7914.790
June 23, 202514.7914.7914.7914.7914.790
June 20, 202514.7114.7114.7114.7114.710
June 18, 202514.8214.8214.8214.8214.820
June 17, 202514.7914.7914.7914.7914.790
June 16, 202514.9514.9514.9514.9514.950
June 13, 202514.9514.9514.9514.9514.950
June 12, 202515.1315.1315.1315.1315.130
June 11, 202514.9514.9514.9514.9514.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved