Goldman Sachs Structured International Tax-Managed Equity Fund Class A (GATMX) NASDAQ

16.89

+0.14(+0.84%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.8816.8816.8816.8816.880
December 23, 202516.8916.8916.8916.8916.890
December 22, 202516.7516.7516.7516.7516.750
December 19, 202516.6916.6916.6916.6916.690
December 18, 202516.5816.5816.5816.5816.580
December 17, 202516.7716.7716.4516.7716.770
December 16, 202516.9116.9116.5816.9116.910
December 15, 202517.0217.0216.6917.0217.020
December 12, 202516.8916.8916.5716.8916.890
December 11, 202517.0217.0216.6917.0217.020
December 10, 202516.9616.9616.6316.9616.960
December 09, 202516.7116.7116.3916.7116.710
December 08, 202516.7716.7716.4516.7716.770
December 05, 202516.7716.7716.7716.7716.770
December 04, 202516.7716.7716.7716.7716.770
December 03, 202516.7716.7716.7716.7716.770
December 02, 202516.5616.5616.5616.5616.560
December 01, 202516.5616.5616.5616.5616.560
November 28, 202516.6516.6516.6516.6516.650
November 26, 202516.5716.5716.5716.5716.570
November 25, 202516.3916.3916.3916.3916.390
November 24, 202516.1916.1916.1916.1916.190
November 21, 202515.9515.9515.9515.9515.950
November 20, 202515.9515.9515.9515.9515.950
November 19, 202516.1216.1216.1216.1216.120
November 18, 202516.1816.1816.1816.1816.180
November 17, 202516.416.416.416.416.40
November 14, 202516.5716.5716.5716.5716.570
November 13, 202516.6116.6116.6116.6116.610
November 12, 202516.7316.7316.7316.7316.730
November 11, 202516.5916.5916.5916.5916.590
November 10, 202516.5116.5116.5116.5116.510
November 07, 202516.2816.2816.2816.2816.280
November 06, 202516.2816.2816.2816.2816.280
November 05, 202516.2916.2916.2916.2916.290
November 04, 202516.1716.1716.1716.1716.170
November 03, 202516.3816.3816.3816.3816.380
October 31, 202516.3616.3616.3616.3616.360
October 30, 202516.3416.3416.3416.3416.340
October 29, 202516.3516.3516.3516.3516.350
October 28, 202516.4916.4916.4916.4916.490
October 27, 202516.4916.4916.4916.4916.490
October 24, 202516.3216.3216.3216.3216.320
October 23, 202516.316.316.316.316.30
October 22, 202516.1916.1916.1916.1916.190
October 21, 202516.2516.2516.2516.2516.250
October 20, 202516.3616.3616.3616.3616.360
October 17, 202516.2516.2516.2516.2516.250
October 16, 202516.2516.2516.2516.2516.250
October 15, 202516.1916.1916.1916.1916.190
October 14, 202516.1516.1516.1516.1516.150
October 13, 202516.0716.0716.0716.0716.070
October 10, 202516.2516.2516.2516.2516.250
October 09, 202516.2516.2516.2516.2516.250
October 08, 202516.2816.2816.2816.2816.280
October 07, 202516.2816.2816.2816.2816.280
October 06, 202516.4516.4516.4516.4516.450
October 03, 202516.4516.4516.4516.4516.450
October 02, 202516.3816.3816.3816.3816.380
October 01, 202516.2716.2716.2716.2716.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved