15.79
+0.09(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| August 14, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| August 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| August 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| August 11, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| August 08, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| August 07, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| August 06, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| August 05, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 04, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 01, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| July 31, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| July 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| July 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| July 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| July 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| July 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| July 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| July 22, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| July 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| July 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| July 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| July 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| July 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| July 14, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| July 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| July 09, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| July 08, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| July 07, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| July 03, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| July 02, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| July 01, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| June 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| June 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| June 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| June 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| June 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| June 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| June 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| June 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| June 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| June 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| June 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| June 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| June 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| June 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| June 09, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| June 06, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| June 05, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| June 04, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| June 03, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| June 02, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| May 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| May 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| May 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| May 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| May 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| May 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| May 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |