Goldman Sachs Structured International Tax-Managed Equity Fund Class A (GATMX) NASDAQ

19.01

+0.1(+0.53%)

Updated at June 02 04:00PM

Currency In USD

GATMX Historical Return

If you invested $1000 in Goldman Sachs Structured International Tax-Managed Equity Fund Class A (GATMX) 10 years ago, it would be worth $2,593.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,697.32, while $1000 invested 1 year ago would be worth $1,298.5. This corresponds to total returns of 159.35%, 69.73%, 29.85%, respectively, with annualized returns of 9.99%, 11.15%, 29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.9118.9118.9118.9118.910
June 01, 202618.9718.9718.9718.9718.970
May 29, 202618.8718.8718.8718.8718.870
May 28, 202618.8418.8418.8418.8418.840
May 27, 202618.9718.9718.9718.9718.970
May 26, 202618.6718.6718.6718.6718.670
May 22, 202618.6518.6518.6518.6518.650
May 21, 202618.5218.5218.5218.5218.520
May 20, 202618.2518.2518.2518.2518.250
May 19, 202618.418.418.418.418.40
May 18, 202618.2618.2618.2618.2618.260
May 15, 202618.6518.6518.6518.6518.650
May 14, 202618.6918.6918.6918.6918.690
May 13, 202618.4918.4918.4918.4918.490
May 12, 202618.5718.5718.5718.5718.570
May 11, 202618.5818.5818.5818.5818.580
May 08, 202618.3818.3818.3818.3818.380
May 07, 202618.6318.6318.6318.6318.630
May 06, 202618.1818.1818.1818.1818.180
May 05, 202617.9717.9717.9717.9717.970
May 04, 202618.1818.1818.1818.1818.180
May 01, 202618.2918.2918.2918.2918.290
April 30, 202617.8717.8717.8717.8717.870
April 29, 202618.0118.0118.0118.0118.010
April 28, 202618.0818.0818.0818.0818.080
April 27, 202618.1818.1818.1818.1818.180
April 24, 202618.1218.1218.1218.1218.120
April 23, 202618.2418.2418.2418.2418.240
April 22, 202618.1618.1618.1618.1618.160
April 21, 202618.5518.5518.5518.5518.550
April 20, 202618.6318.6318.6318.6318.630
April 17, 202618.4418.4418.4418.4418.440
April 16, 202618.4518.4518.4518.4518.450
April 15, 202618.5618.5618.5618.5618.560
April 14, 202618.4918.4918.4918.4918.490
April 13, 202618.3618.3618.3618.3618.360
April 10, 202618.3718.3718.3718.3718.370
April 09, 202618.3418.3418.3418.3418.340
April 08, 202617.6117.6117.6117.6117.610
April 07, 202617.6117.6117.6117.6117.610
April 06, 202617.5417.5417.617.5417.540
April 02, 202617.6817.6817.5417.6817.680
April 01, 202617.3717.3717.6817.3717.370
March 31, 202616.8316.8317.3716.8316.830
March 30, 202616.7716.7716.8316.7716.770
March 27, 202616.8816.8816.7716.8816.880
March 26, 202617.2817.2816.8817.2817.280
March 25, 202616.9716.9717.2816.9716.970
March 24, 202617.0117.0116.9717.0117.010
March 23, 202616.6716.6717.0116.6716.670
March 20, 202617.2417.2416.6717.2417.240
March 19, 202617.2817.2817.2417.2817.280
March 18, 202617.5617.5617.2817.5617.560
March 17, 202617.517.517.5617.517.50
March 16, 202617.2117.2117.517.2117.210
March 13, 202617.417.417.2117.417.40
March 12, 202617.7417.7417.417.7417.740
March 11, 202617.7517.7517.7417.7517.750
March 10, 202617.6317.6317.7517.6317.630
March 09, 202617.5517.5517.6317.5517.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved