Goldman Sachs Structured International Tax-Managed Equity Fund Class A (GATMX) NASDAQ

18.80

+0.13(+0.70%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202618.818.818.818.818.80
February 19, 202618.6718.6718.6718.6718.670
February 18, 202618.6718.6718.6718.6718.670
February 17, 202618.6118.6118.6118.6118.610
February 13, 202618.5318.5318.5318.5318.530
February 12, 202618.4618.4618.4618.4618.460
February 11, 202618.618.618.618.618.60
February 10, 202618.4818.4818.4818.4818.480
February 09, 202618.518.518.518.518.50
February 06, 202618.2218.2218.2218.2218.220
February 05, 202617.7717.7717.7717.7717.770
February 04, 202618181818180
February 03, 202618181818180
February 02, 202617.8717.8717.8717.8717.870
January 30, 202617.7817.7817.7817.7817.780
January 29, 202617.9917.9917.9917.9917.990
January 28, 202617.9217.9217.9217.9217.920
January 27, 202618.0618.0618.0618.0618.060
January 26, 202617.717.717.717.717.70
January 23, 202617.6517.6517.6517.6517.650
January 22, 202617.4717.4717.4717.4717.470
January 21, 202617.3717.3717.3717.3717.370
January 20, 202617.2317.2317.2317.2317.230
January 16, 202617.4417.4417.4417.4417.440
January 15, 202617.4417.4417.4417.4417.440
January 14, 202617.3617.3617.3617.3617.360
January 13, 202617.3617.3617.3617.3617.360
January 12, 202617.4417.4417.4417.4417.440
January 09, 202617.3217.3217.3217.3217.320
January 08, 202617.1917.1917.1917.1917.190
January 07, 202617.2117.2117.2117.2117.210
January 06, 202617.2617.2617.2617.2617.260
January 05, 202617.1717.1717.1717.1717.170
January 02, 202616.9516.9516.9516.9516.950
December 31, 202516.7916.7916.7916.7916.790
December 30, 202516.8616.8616.8616.8616.860
December 29, 202516.8316.8316.8316.8316.830
December 26, 202516.8716.8716.8716.8716.870
December 24, 202516.8816.8816.8816.8816.880
December 23, 202516.8916.8916.8916.8916.890
December 22, 202516.7516.7516.7516.7516.750
December 19, 202516.6916.6916.6916.6916.690
December 18, 202516.5816.5816.5816.5816.580
December 17, 202516.7716.7716.4516.7716.770
December 16, 202516.9116.9116.5816.9116.910
December 15, 202517.0217.0216.6917.0217.020
December 12, 202516.8916.8916.5716.8916.890
December 11, 202517.0217.0216.6917.0217.020
December 10, 202516.9616.9616.6316.9616.960
December 09, 202516.7116.7116.3916.7116.710
December 08, 202516.7716.7716.4516.7716.770
December 05, 202516.7716.7716.7716.7716.770
December 04, 202516.7716.7716.7716.7716.770
December 03, 202516.7716.7716.7716.7716.770
December 02, 202516.5616.5616.5616.5616.560
December 01, 202516.5616.5616.5616.5616.560
November 28, 202516.6516.6516.6516.6516.650
November 26, 202516.5716.5716.5716.5716.570
November 25, 202516.3916.3916.3916.3916.390
November 24, 202516.1916.1916.1916.1916.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved