Gatos Silver, Inc. (GATO.TO) TSX

21.59

+1.17(+5.73%)

Updated at January 17, 2025 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 202520.4721.5921.5922.2320.478,801
January 16, 202520.2120.4220.4221.0320.214,002
January 15, 202521.6420.6220.6221.6420.476,216
January 14, 202521.1921.3421.3421.6320.982,900
January 13, 20252120.420.42120.43,328
January 10, 202522.5521.4921.4922.5521.46,003
January 09, 202521.6922.0122.0123.1621.698,542
January 08, 202522.2121.6421.6422.2121.14,800
January 07, 202521.4721.6721.6722.4321.458,143
January 06, 202521.0321.0921.0921.820.858,500
January 03, 202521.721.2621.2621.9121.0812,700
January 02, 202520.921.6821.6821.8620.8111,106
December 31, 202419.8520.1220.1220.1819.46,938
December 30, 202419.7619.6619.6620.1519.68,000
December 27, 202420.2320.3220.3220.3820.0513,400
December 24, 202420.1120.3420.3420.35202,301
December 23, 202420.1120.1120.1120.2319.9212,200
December 20, 202419.9319.919.920.6319.8411,648
December 19, 202420.1619.4519.4520.3519.458,035
December 18, 202420.7620.1420.1421.0420.0614,100
December 17, 202420.9721.3221.3221.3820.8212,930
December 16, 202422.0521.3721.3722.0521.3124,515
December 13, 202422.0422.1922.1922.1921.56,100
December 12, 20242322.2222.2223.0122.221,601
December 11, 202423.1223.9423.9424.0423.112,220
December 10, 202423.523.0123.0123.6622.834,900
December 09, 202423.1223.223.224.3523.123,600
December 06, 202422.121.821.822.121.3714,700
December 05, 202422.1922.4122.4122.4121.620,645
December 04, 202422.2522.2122.2122.8522.1229,313
December 03, 202421.222.4622.4622.5921.239,400
December 02, 202421.2721.0321.0321.3320.885,700
November 29, 202422.2321.7721.7722.2721.538,501
November 28, 202421.8321.7521.7521.8321.75530
November 27, 202422.0621.6621.6622.2321.645,403
November 26, 202421.6221.7621.7621.7921.495,700
November 25, 202421.5221.4221.4221.5221.234,000
November 22, 202422.7122.1522.1522.7122.125,300
November 21, 202422.9822.5722.572322.475,600
November 20, 202422.7622.9822.9823.222.766,949
November 19, 202423.1923.4223.4223.4222.757,000
November 18, 202423.5723.3223.322423.176,200
November 15, 202423.1722.1922.1923.4522.1446,600
November 14, 202421.7222.7222.7223.1821.7224,735
November 13, 202422.6521.6321.6322.7221.5814,400
November 12, 202421.5522.0922.0922.0921.3817,446
November 11, 202422.0421.1321.1322.142112,041
November 08, 202423.5822.6222.6223.5822.586,100
November 07, 202423.3323.5823.5823.7623.1216,800
November 06, 202422.5923.0923.0923.6322.599,939
November 05, 202424.7124.0824.0824.8923.94,829
November 04, 202425.324.4524.4525.3524.354,800
November 01, 202426.1724.8624.8626.1724.8611,325
October 31, 202426.0225.8125.8126.0225.379,300
October 30, 202427.226.9826.9827.226.395,909
October 29, 202427.527.8527.8528.1927.279,200
October 28, 202426.8626.3226.3227.226.322,800
October 25, 202426.6926.826.827.3226.386,447
October 24, 202427.2826.8426.8427.3426.416,400
October 23, 202427.0827.227.227.226.4916,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved