Gatos Silver, Inc. (GATO) NYSE

14.40

-0.46(-3.10%)

Updated at January 15, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202515.4214.414.415.4414.167.81M
January 14, 202514.1714.8614.8615.1414.17387,647
January 13, 202514.5314.1514.1514.6514.11473,000
January 10, 202515.4514.9114.9115.4514.8434,416
January 08, 202515.2114.9614.9615.2114.64317,300
January 07, 202515.1415.0815.0815.6814.93339,000
January 06, 202514.8514.7114.7115.2914.52432,300
January 03, 202515.1214.7614.7615.214.56374,145
January 02, 202514.2315.1415.1415.214.23350,700
December 31, 202413.713.9813.9814.0913.66352,463
December 30, 202413.8113.713.714.0613.6241,940
December 27, 202414.2614.0914.0914.2613.86318,900
December 26, 202414.214.4214.4214.7714.15333,200
December 24, 202414.1314.1414.1414.1513.89108,938
December 23, 202413.7213.9413.9414.0613.69553,200
December 20, 20241413.8213.8214.3913.791.34M
December 19, 202414.113.8213.8214.2313.77438,238
December 18, 202414.6513.9813.9814.7613.87578,849
December 17, 202414.7314.8714.8714.9414.54532,313
December 16, 202415.41151515.4114.86393,320
December 13, 202415.4515.2715.2715.5615.08390,500
December 12, 202416.3115.6815.6816.3515.61292,200
December 11, 202416.3416.9116.9117.0816.28464,335
December 10, 202416.6316.1416.1416.7116.08351,707
December 09, 202416.3216.4116.4117.2616.29544,043
December 06, 202415.5315.3415.3415.6515.08278,830
December 05, 202415.7915.6615.6615.8415.37255,917
December 04, 202415.9615.7915.7916.2615.72333,549
December 03, 202415.0415.9715.9716.0715.04410,700
December 02, 202415.0414.9514.9515.2814.82300,700
November 29, 202415.5415.4615.4615.8615.36310,702
November 27, 202415.5915.4215.4215.8615.39436,301
November 26, 202415.2615.4815.4815.515.2720,000
November 25, 202415.0515.3515.3515.4914.86658,131
November 22, 202416.2715.8315.8316.2715.81529,748
November 21, 202416.6516.1816.1816.6516.06387,742
November 20, 202416.5916.4316.4316.6916.14522,306
November 19, 202416.7216.7616.7616.916.27668,422
November 18, 202416.5616.6616.6617.0616.47733,684
November 15, 202416.3615.915.916.6415.666.66M
November 14, 202415.316.2116.2116.5915.271.94M
November 13, 202416.2815.4515.4516.3115.391.4M
November 12, 202415.2515.8415.8415.8515.211.35M
November 11, 202415.7915.5115.5115.9815.11.43M
November 08, 202416.8616.3516.3516.8616.18378,983
November 07, 202416.8917.0317.0317.2916.62538,431
November 06, 202416.4116.5816.5817.0616.03742,171
November 05, 202417.717.417.41817.23381,430
November 04, 202418.1817.617.618.2817.46419,700
November 01, 202418.9218.0918.0918.9618.07563,200
October 31, 202418.7418.5518.5518.8218.051.06M
October 30, 202419.6919.4219.4219.8518.94496,337
October 29, 202419.5719.9919.9920.3119.57788,815
October 28, 202419.2519.3119.3119.5819.13371,300
October 25, 202419.5619.2819.2819.7318.94465,800
October 24, 202419.919.7219.7220.0419.02859,273
October 23, 202419.3719.6919.6919.7219.11826,907
October 22, 202419.5919.9619.9620.2219.461.4M
October 21, 202419.5319.2619.2619.7518.751.32M
October 18, 202416.2918.4718.4718.6416.291.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved