GATX Corporation (GATX) NYSE

168.27

+3.745(+2.28%)

Updated at June 02 02:14PM

Currency In USD

GATX Historical Return

If you invested $1000 in GATX Corporation (GATX) 10 years ago, it would be worth $4,569.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.1, while $1000 invested 1 year ago would be worth $1,092.13. This corresponds to total returns of 356.99%, 85.11%, 9.21%, respectively, with annualized returns of 16.4%, 13.1%, 9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	167.7	164.52	164.52	168.45	164.06	210,693
May 29, 2026	169.01	169.08	169.08	170.84	168.52	142,584
May 28, 2026	170.79	170.52	170.52	172.08	168.63	180,644
May 27, 2026	172.35	172.34	172.34	173.23	170.96	132,975
May 26, 2026	170.57	171.91	171.91	172.03	166.53	210,158
May 22, 2026	173.89	169.67	169.67	173.91	169.61	169,841
May 21, 2026	169.71	172.92	172.92	173.15	167.4	228,211
May 20, 2026	170.88	170.85	170.85	171.99	169.09	168,054
May 19, 2026	168.72	169.92	169.92	171.44	168.01	198,302
May 18, 2026	172.51	171.29	171.29	174.47	171.08	183,057
May 15, 2026	174.74	172.67	172.67	176.71	172.12	260,894
May 14, 2026	181.19	176.32	176.32	181.28	175.38	345,561
May 13, 2026	183.46	179.72	179.72	184.69	179.29	238,208
May 12, 2026	186.56	183.83	183.83	186.56	181.46	193,321
May 11, 2026	187.29	186.8	186.8	191.84	186	243,312
May 08, 2026	184.22	186.43	186.43	186.63	182.84	250,588
May 07, 2026	191.89	183.02	183.02	191.89	180.04	490,686
May 06, 2026	197.98	199.55	199.55	200.08	196.98	232,850
May 05, 2026	194.13	195.14	195.14	197.31	194.13	165,550
May 04, 2026	195.12	193.28	193.28	196.2	192.18	101,214
May 01, 2026	196.73	196.35	196.35	198.7	195.16	147,891
April 30, 2026	194.46	195.92	195.92	196.77	193.07	201,502
April 29, 2026	196.87	193.79	193.79	197.42	192.47	192,781
April 28, 2026	199	197.44	197.44	199.35	195.84	132,547
April 27, 2026	198.59	197.61	197.61	200.31	196.99	98,287
April 24, 2026	198.28	198.16	198.16	199.33	197.23	154,218
April 23, 2026	197.78	198.94	198.94	200.83	197.58	125,010
April 22, 2026	201.35	196.55	196.55	201.35	196.55	263,814
April 21, 2026	200.75	200.09	200.09	203	198.78	185,621
April 20, 2026	197.02	200.76	200.76	201.44	197.02	187,048
April 17, 2026	199.21	198.51	198.51	205.56	198.5	252,122
April 16, 2026	194.99	197	197	197.54	194.99	140,509
April 15, 2026	195.15	195.66	195.66	196.2	194.5	170,865
April 14, 2026	194.26	196.08	196.08	197.1	194	189,754
April 13, 2026	192.8	194.42	194.42	194.98	192.74	188,728
April 10, 2026	191.98	193.57	193.57	193.93	191.98	266,050
April 09, 2026	185.56	192.51	192.51	192.64	184.69	236,134
April 08, 2026	183.38	185.2	185.2	186.31	182.57	449,587
April 07, 2026	172.49	176.51	176.51	176.99	171.66	232,934
April 06, 2026	173.63	172.93	172.93	173.79	171.77	119,094
April 02, 2026	169.57	174.3	174.3	174.4	166.54	148,488
April 01, 2026	170.8	171.65	171.65	174.55	170.54	193,851
March 31, 2026	168.82	170.74	170.74	172.04	167.11	160,031
March 30, 2026	169.14	167.18	167.18	170.64	166.68	242,118
March 27, 2026	167.67	167.6	167.6	169.71	166.67	127,335
March 26, 2026	168.8	168.42	168.42	170.84	167.42	129,288
March 25, 2026	171.47	170.05	170.05	171.47	168.33	129,306
March 24, 2026	167.72	169.34	169.34	170.77	167.47	166,750
March 23, 2026	167.24	169.12	169.12	171.53	167.24	193,556
March 20, 2026	165.42	164.7	164.7	166.2	163.24	444,011
March 19, 2026	163.18	165.31	165.31	165.97	163.14	218,025
March 18, 2026	165.83	164.82	164.82	166.65	164.07	224,267
March 17, 2026	168.59	167.44	167.44	169.73	164.34	229,919
March 16, 2026	170.01	167.25	167.25	170.52	167.2	179,757
March 13, 2026	169.92	168.5	168.5	171.73	167	175,997
March 12, 2026	172.37	169.91	169.91	174.05	169.58	149,670
March 11, 2026	173.19	174.64	174.64	175.98	172.27	189,054
March 10, 2026	176.38	174.84	174.84	179.56	174.48	163,918
March 09, 2026	176.6	178.57	178.57	180.1	174.2	166,340
March 06, 2026	179.38	178.88	178.88	179.72	176.22	181,119