GATX Corporation (GATX) NYSE

Currency In USD

AD

GATX Historical Return

If you invested $1000 in GATX Corporation (GATX) 10 years ago, it would be worth $5,010.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,161.05, while $1000 invested 1 year ago would be worth $1,208.66. This corresponds to total returns of 401.04%, 116.1%, 20.87%, respectively, with annualized returns of 17.48%, 16.65%, 20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GATX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026181.3178.87178.87181.3174.53342,528
July 30, 2026190.94181.7181.7190.94174.65398,911
July 29, 2026185.97181.62181.62185.97180.65293,669
July 28, 2026184.18185.8185.8187.83184.18330,292
July 27, 2026184.8183.6183.6186.13180.86256,846
July 23, 2026179183.38183.38183.7178.95192,677
July 22, 2026178.97180.34180.34180.77177.61193,446
July 21, 2026179.59179.05179.05180.25175.64170,920
July 20, 2026180.04178.14178.14181.03176.99195,903
July 17, 2026179.26178.48178.48181.96177.66152,402
July 16, 2026176.41181.15181.15183.04175.56220,191
July 15, 2026177.31177.09177.09177.85175.93197,713
July 14, 2026182.03177.74177.74183.19177.63274,352
July 13, 2026180.84180.25180.25182.74179.06184,294
July 10, 2026175.4180.14180.14181.48175.2212,529
July 09, 2026174.83174.95174.95176.08173.35138,631
July 08, 2026173.31173.57173.57174.13170.75200,775
July 07, 2026178.27174.17174.17178.31171.93190,210
July 06, 2026173.93177.81177.81178.37173.93154,750
July 02, 2026172.72173.67173.67173.79166.83334,399
July 01, 2026177.84171.73171.73178.07171.72321,789
June 30, 2026177.93177.19177.19178.4176.31324,095
June 29, 2026180.43178.33178.33180.86176.05304,274
June 26, 2026181.75182.26182.26183.41179.46715,769
June 25, 2026179.69181.65181.65184.37179.69300,604
June 24, 2026178.04179.45179.45180.94177.46277,634
June 23, 2026179.01177.97177.97179.8176.48223,285
June 22, 2026177.35179.75179.75180.36176.92211,834
June 18, 2026174.79177.17177.17178.94174.79387,492
June 17, 2026177.33173.29173.29177.37171.22226,454
June 16, 2026176.52177.66177.66178.7176.38178,956
June 15, 2026175.36175.85175.85176.79174.72206,138
June 12, 2026173.81174.57174.57175.59173.74163,670
June 11, 2026172.6172.22172.22173.29169.31214,114
June 10, 2026176.52171.7171.7176.6171.59201,282
June 09, 2026174.31175.05175.05177.1171.64551,760
June 08, 2026170.72172.37172.37174.33170.72208,980
June 05, 2026174.55171.06171.06174.55170.28157,113
June 04, 2026170.06173.11173.11173.47168.22282,058
June 03, 2026167.3166.79166.79168.43166.36235,788
June 02, 2026163.48167.64167.64168.81163.48223,826
June 01, 2026167.7164.52164.52168.45164.06210,693
May 29, 2026169.01169.08169.08170.84168.52142,584
May 28, 2026170.79170.52170.52172.08168.63180,644
May 27, 2026172.35172.34172.34173.23170.96132,975
May 26, 2026170.57171.91171.91172.03166.53210,158
May 22, 2026173.89169.67169.67173.91169.61169,841
May 21, 2026169.71172.92172.92173.15167.4228,211
May 20, 2026170.88170.85170.85171.99169.09168,054
May 19, 2026168.72169.92169.92171.44168.01198,302
May 18, 2026172.51171.29171.29174.47171.08183,057
May 15, 2026174.74172.67172.67176.71172.12260,894
May 14, 2026181.19176.32176.32181.28175.38345,561
May 13, 2026183.46179.72179.72184.69179.29238,208
May 12, 2026186.56183.83183.83186.56181.46193,321
May 11, 2026187.29186.8186.8191.84186243,312
May 08, 2026184.22186.43186.43186.63182.84250,588
May 07, 2026191.89183.02183.02191.89180.04490,686
May 06, 2026197.98199.55199.55200.08196.98232,850
May 05, 2026194.13195.14195.14197.31194.13165,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved