GATX Corporation (GATX) NYSE

Currency In USD

GATX Historical Return

If you invested $1000 in GATX Corporation (GATX) 10 years ago, it would be worth $4,721.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,008.74, while $1000 invested 1 year ago would be worth $981.13. This corresponds to total returns of 372.15%, 100.87%, -1.89%, respectively, with annualized returns of 16.79%, 14.96%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	176.62	170.02	170.02	177.62	169.45	299,365
September 29, 2026	180.6	175.86	175.86	180.88	175.39	224,426
September 28, 2026	183.17	181.26	181.26	186.65	180.96	289,089
September 25, 2026	184.3	183.73	183.73	187.36	183.26	315,635
September 24, 2026	185.18	183.38	183.38	185.38	181.63	289,118
September 23, 2026	181.29	185.7	185.7	185.97	181.29	307,042
September 22, 2026	181.71	183.01	183.01	183.51	180.77	314,254
September 21, 2026	178.88	180.4	180.4	181.58	177.93	203,046
September 18, 2026	179.32	177.89	177.89	179.68	176.18	468,733
September 17, 2026	179.55	180.29	180.29	182.62	178.72	275,740
September 16, 2026	179.53	177.63	177.63	181.92	174.5	317,261
September 15, 2026	176.22	178.34	178.34	178.69	173.94	289,324
September 11, 2026	178.07	178.53	178.53	181.15	176.14	185,846
September 10, 2026	176.39	176.86	176.86	177.74	174.32	159,089
September 09, 2026	173.93	177.08	177.08	177.09	173.93	180,493
September 08, 2026	178.49	176.32	176.32	178.59	176.16	184,725
September 04, 2026	176.45	178.11	178.11	179.05	176.45	125,746
September 03, 2026	177.12	177.31	177.31	177.72	175.36	140,558
September 02, 2026	174.6	175.78	175.78	177.59	172.61	205,273
September 01, 2026	174.19	173.54	173.54	175.1	172.24	202,931
August 31, 2026	177.48	174.93	174.93	179.08	174.57	162,161
August 28, 2026	179.38	177.6	177.6	179.84	176.23	150,138
August 27, 2026	176.93	178.44	178.44	178.87	176.32	141,236
August 26, 2026	180	178.49	178.49	181.4	178.16	166,022
August 25, 2026	179.69	179.25	179.25	179.79	177.62	157,714
August 24, 2026	177.5	178.51	178.51	178.98	175.61	134,602
August 21, 2026	177.61	176.94	176.94	177.61	175.77	225,643
August 20, 2026	175.32	176.7	176.7	177.32	173.97	364,832
August 19, 2026	179.18	176.16	176.16	181	174.89	173,511
August 18, 2026	181.09	178.31	178.31	181.09	178.01	167,109
August 17, 2026	179.71	180.64	180.64	183.57	178.95	186,531
August 14, 2026	178.48	180.64	180.64	180.78	178.48	154,720
August 13, 2026	180.88	179.25	179.25	180.88	178.47	162,745
August 12, 2026	177.99	179.51	179.51	180.15	176.77	149,370
August 11, 2026	177.22	177.56	177.56	178.55	176.23	160,618
August 10, 2026	176.23	176.34	176.34	179.11	175.36	150,068
August 07, 2026	178.37	177.71	177.71	179.85	175.79	145,079
August 06, 2026	180.89	178.79	178.79	182.23	178.51	143,611
August 05, 2026	181.77	179.52	179.52	182.84	179.15	213,597
August 04, 2026	181.7	181.79	181.79	182.74	179.54	268,265
August 03, 2026	180.36	180.39	180.39	182.1	178.04	276,107
July 31, 2026	181.3	178.87	178.87	181.3	174.53	342,528
July 30, 2026	190.94	181.7	181.7	190.94	174.65	398,911
July 29, 2026	185.97	181.62	181.62	185.97	180.65	293,669
July 28, 2026	184.18	185.8	185.8	187.83	184.18	330,292
July 27, 2026	184.8	183.6	183.6	186.13	180.86	256,846
July 23, 2026	179	183.38	183.38	183.7	178.95	192,677
July 22, 2026	178.97	180.34	180.34	180.77	177.61	193,446
July 21, 2026	179.59	179.05	179.05	180.25	175.64	170,920
July 20, 2026	180.04	178.14	178.14	181.03	176.99	195,903
July 17, 2026	179.26	178.48	178.48	181.96	177.66	152,402
July 16, 2026	176.41	181.15	181.15	183.04	175.56	220,191
July 15, 2026	177.31	177.09	177.09	177.85	175.93	197,713
July 14, 2026	182.03	177.74	177.74	183.19	177.63	274,352
July 13, 2026	180.84	180.25	180.25	182.74	179.06	184,294
July 10, 2026	175.4	180.14	180.14	181.48	175.2	212,529
July 09, 2026	174.83	174.95	174.95	176.08	173.35	138,631
July 08, 2026	173.31	173.57	173.57	174.13	170.75	200,775
July 07, 2026	178.27	174.17	174.17	178.31	171.93	190,210
July 06, 2026	173.93	177.81	177.81	178.37	173.93	154,750