If you invested $1000 in GATX Corporation (GATX) 10 years ago, it would be worth $4,890.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,220.08, while $1000 invested 1 year ago would be worth $1,074.51. This corresponds to total returns of 389.05%, 122.01%, 7.45%, respectively, with annualized returns of 17.19%, 17.29%, 7.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 177.61 | 176.94 | 176.94 | 177.61 | 175.77 | 225,643 |
| August 20, 2026 | 175.32 | 176.7 | 176.7 | 177.32 | 173.97 | 364,832 |
| August 19, 2026 | 179.18 | 176.16 | 176.16 | 181 | 174.89 | 173,511 |
| August 18, 2026 | 181.09 | 178.31 | 178.31 | 181.09 | 178.01 | 167,109 |
| August 17, 2026 | 179.71 | 180.64 | 180.64 | 183.57 | 178.95 | 186,531 |
| August 14, 2026 | 178.48 | 180.64 | 180.64 | 180.78 | 178.48 | 154,720 |
| August 13, 2026 | 180.88 | 179.25 | 179.25 | 180.88 | 178.47 | 162,745 |
| August 12, 2026 | 177.99 | 179.51 | 179.51 | 180.15 | 176.77 | 149,370 |
| August 11, 2026 | 177.22 | 177.56 | 177.56 | 178.55 | 176.23 | 160,618 |
| August 10, 2026 | 176.23 | 176.34 | 176.34 | 179.11 | 175.36 | 150,068 |
| August 07, 2026 | 178.37 | 177.71 | 177.71 | 179.85 | 175.79 | 145,079 |
| August 06, 2026 | 180.89 | 178.79 | 178.79 | 182.23 | 178.51 | 143,611 |
| August 05, 2026 | 181.77 | 179.52 | 179.52 | 182.84 | 179.15 | 213,597 |
| August 04, 2026 | 181.7 | 181.79 | 181.79 | 182.74 | 179.54 | 268,265 |
| August 03, 2026 | 180.36 | 180.39 | 180.39 | 182.1 | 178.04 | 276,107 |
| July 31, 2026 | 181.3 | 178.87 | 178.87 | 181.3 | 174.53 | 342,528 |
| July 30, 2026 | 190.94 | 181.7 | 181.7 | 190.94 | 174.65 | 398,911 |
| July 29, 2026 | 185.97 | 181.62 | 181.62 | 185.97 | 180.65 | 293,669 |
| July 28, 2026 | 184.18 | 185.8 | 185.8 | 187.83 | 184.18 | 330,292 |
| July 27, 2026 | 184.8 | 183.6 | 183.6 | 186.13 | 180.86 | 256,846 |
| July 23, 2026 | 179 | 183.38 | 183.38 | 183.7 | 178.95 | 192,677 |
| July 22, 2026 | 178.97 | 180.34 | 180.34 | 180.77 | 177.61 | 193,446 |
| July 21, 2026 | 179.59 | 179.05 | 179.05 | 180.25 | 175.64 | 170,920 |
| July 20, 2026 | 180.04 | 178.14 | 178.14 | 181.03 | 176.99 | 195,903 |
| July 17, 2026 | 179.26 | 178.48 | 178.48 | 181.96 | 177.66 | 152,402 |
| July 16, 2026 | 176.41 | 181.15 | 181.15 | 183.04 | 175.56 | 220,191 |
| July 15, 2026 | 177.31 | 177.09 | 177.09 | 177.85 | 175.93 | 197,713 |
| July 14, 2026 | 182.03 | 177.74 | 177.74 | 183.19 | 177.63 | 274,352 |
| July 13, 2026 | 180.84 | 180.25 | 180.25 | 182.74 | 179.06 | 184,294 |
| July 10, 2026 | 175.4 | 180.14 | 180.14 | 181.48 | 175.2 | 212,529 |
| July 09, 2026 | 174.83 | 174.95 | 174.95 | 176.08 | 173.35 | 138,631 |
| July 08, 2026 | 173.31 | 173.57 | 173.57 | 174.13 | 170.75 | 200,775 |
| July 07, 2026 | 178.27 | 174.17 | 174.17 | 178.31 | 171.93 | 190,210 |
| July 06, 2026 | 173.93 | 177.81 | 177.81 | 178.37 | 173.93 | 154,750 |
| July 02, 2026 | 172.72 | 173.67 | 173.67 | 173.79 | 166.83 | 334,399 |
| July 01, 2026 | 177.84 | 171.73 | 171.73 | 178.07 | 171.72 | 321,789 |
| June 30, 2026 | 177.93 | 177.19 | 177.19 | 178.4 | 176.31 | 324,095 |
| June 29, 2026 | 180.43 | 178.33 | 178.33 | 180.86 | 176.05 | 304,274 |
| June 26, 2026 | 181.75 | 182.26 | 182.26 | 183.41 | 179.46 | 715,769 |
| June 25, 2026 | 179.69 | 181.65 | 181.65 | 184.37 | 179.69 | 300,604 |
| June 24, 2026 | 178.04 | 179.45 | 179.45 | 180.94 | 177.46 | 277,634 |
| June 23, 2026 | 179.01 | 177.97 | 177.97 | 179.8 | 176.48 | 223,285 |
| June 22, 2026 | 177.35 | 179.75 | 179.75 | 180.36 | 176.92 | 211,834 |
| June 18, 2026 | 174.79 | 177.17 | 177.17 | 178.94 | 174.79 | 387,492 |
| June 17, 2026 | 177.33 | 173.29 | 173.29 | 177.37 | 171.22 | 226,454 |
| June 16, 2026 | 176.52 | 177.66 | 177.66 | 178.7 | 176.38 | 178,956 |
| June 15, 2026 | 175.36 | 175.85 | 175.85 | 176.79 | 174.72 | 206,138 |
| June 12, 2026 | 173.81 | 174.57 | 174.57 | 175.59 | 173.74 | 163,670 |
| June 11, 2026 | 172.6 | 172.22 | 172.22 | 173.29 | 169.31 | 214,114 |
| June 10, 2026 | 176.52 | 171.7 | 171.7 | 176.6 | 171.59 | 201,282 |
| June 09, 2026 | 174.31 | 175.05 | 175.05 | 177.1 | 171.64 | 551,760 |
| June 08, 2026 | 170.72 | 172.37 | 172.37 | 174.33 | 170.72 | 208,980 |
| June 05, 2026 | 174.55 | 171.06 | 171.06 | 174.55 | 170.28 | 157,113 |
| June 04, 2026 | 170.06 | 173.11 | 173.11 | 173.47 | 168.22 | 282,058 |
| June 03, 2026 | 167.3 | 166.79 | 166.79 | 168.43 | 166.36 | 235,788 |
| June 02, 2026 | 163.48 | 167.64 | 167.64 | 168.81 | 163.48 | 223,826 |
| June 01, 2026 | 167.7 | 164.52 | 164.52 | 168.45 | 164.06 | 210,693 |
| May 29, 2026 | 169.01 | 169.08 | 169.08 | 170.84 | 168.52 | 142,584 |
| May 28, 2026 | 170.79 | 170.52 | 170.52 | 172.08 | 168.63 | 180,644 |
| May 27, 2026 | 172.35 | 172.34 | 172.34 | 173.23 | 170.96 | 132,975 |