If you invested $1000 in GATX Corporation (GATX) 10 years ago, it would be worth $4,909.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,160.72, while $1000 invested 1 year ago would be worth $1,171.24. This corresponds to total returns of 390.99%, 116.07%, 17.12%, respectively, with annualized returns of 17.24%, 16.65%, 17.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 174.79 | 177.17 | 177.17 | 178.94 | 174.79 | 387,492 |
| June 17, 2026 | 177.33 | 173.29 | 173.29 | 177.37 | 171.22 | 226,454 |
| June 16, 2026 | 176.52 | 177.66 | 177.66 | 178.7 | 176.38 | 178,956 |
| June 15, 2026 | 175.36 | 175.85 | 175.85 | 176.79 | 174.72 | 206,138 |
| June 12, 2026 | 173.81 | 174.57 | 174.57 | 175.59 | 173.74 | 163,670 |
| June 11, 2026 | 172.6 | 172.22 | 172.22 | 173.29 | 169.31 | 214,114 |
| June 10, 2026 | 176.52 | 171.7 | 171.7 | 176.6 | 171.59 | 201,282 |
| June 09, 2026 | 174.31 | 175.05 | 175.05 | 177.1 | 171.64 | 551,760 |
| June 08, 2026 | 170.72 | 172.37 | 172.37 | 174.33 | 170.72 | 208,980 |
| June 05, 2026 | 174.55 | 171.06 | 171.06 | 174.55 | 170.28 | 157,113 |
| June 04, 2026 | 170.06 | 173.11 | 173.11 | 173.47 | 168.22 | 282,058 |
| June 03, 2026 | 167.3 | 166.79 | 166.79 | 168.43 | 166.36 | 235,788 |
| June 02, 2026 | 163.48 | 167.64 | 167.64 | 168.81 | 163.48 | 223,826 |
| June 01, 2026 | 167.7 | 164.52 | 164.52 | 168.45 | 164.06 | 210,693 |
| May 29, 2026 | 169.01 | 169.08 | 169.08 | 170.84 | 168.52 | 142,584 |
| May 28, 2026 | 170.79 | 170.52 | 170.52 | 172.08 | 168.63 | 180,644 |
| May 27, 2026 | 172.35 | 172.34 | 172.34 | 173.23 | 170.96 | 132,975 |
| May 26, 2026 | 170.57 | 171.91 | 171.91 | 172.03 | 166.53 | 210,158 |
| May 22, 2026 | 173.89 | 169.67 | 169.67 | 173.91 | 169.61 | 169,841 |
| May 21, 2026 | 169.71 | 172.92 | 172.92 | 173.15 | 167.4 | 228,211 |
| May 20, 2026 | 170.88 | 170.85 | 170.85 | 171.99 | 169.09 | 168,054 |
| May 19, 2026 | 168.72 | 169.92 | 169.92 | 171.44 | 168.01 | 198,302 |
| May 18, 2026 | 172.51 | 171.29 | 171.29 | 174.47 | 171.08 | 183,057 |
| May 15, 2026 | 174.74 | 172.67 | 172.67 | 176.71 | 172.12 | 260,894 |
| May 14, 2026 | 181.19 | 176.32 | 176.32 | 181.28 | 175.38 | 345,561 |
| May 13, 2026 | 183.46 | 179.72 | 179.72 | 184.69 | 179.29 | 238,208 |
| May 12, 2026 | 186.56 | 183.83 | 183.83 | 186.56 | 181.46 | 193,321 |
| May 11, 2026 | 187.29 | 186.8 | 186.8 | 191.84 | 186 | 243,312 |
| May 08, 2026 | 184.22 | 186.43 | 186.43 | 186.63 | 182.84 | 250,588 |
| May 07, 2026 | 191.89 | 183.02 | 183.02 | 191.89 | 180.04 | 490,686 |
| May 06, 2026 | 197.98 | 199.55 | 199.55 | 200.08 | 196.98 | 232,850 |
| May 05, 2026 | 194.13 | 195.14 | 195.14 | 197.31 | 194.13 | 165,550 |
| May 04, 2026 | 195.12 | 193.28 | 193.28 | 196.2 | 192.18 | 101,214 |
| May 01, 2026 | 196.73 | 196.35 | 196.35 | 198.7 | 195.16 | 147,891 |
| April 30, 2026 | 194.46 | 195.92 | 195.92 | 196.77 | 193.07 | 201,502 |
| April 29, 2026 | 196.87 | 193.79 | 193.79 | 197.42 | 192.47 | 192,781 |
| April 28, 2026 | 199 | 197.44 | 197.44 | 199.35 | 195.84 | 132,547 |
| April 27, 2026 | 198.59 | 197.61 | 197.61 | 200.31 | 196.99 | 98,287 |
| April 24, 2026 | 198.28 | 198.16 | 198.16 | 199.33 | 197.23 | 154,218 |
| April 23, 2026 | 197.78 | 198.94 | 198.94 | 200.83 | 197.58 | 125,010 |
| April 22, 2026 | 201.35 | 196.55 | 196.55 | 201.35 | 196.55 | 263,814 |
| April 21, 2026 | 200.75 | 200.09 | 200.09 | 203 | 198.78 | 185,621 |
| April 20, 2026 | 197.02 | 200.76 | 200.76 | 201.44 | 197.02 | 187,048 |
| April 17, 2026 | 199.21 | 198.51 | 198.51 | 205.56 | 198.5 | 252,122 |
| April 16, 2026 | 194.99 | 197 | 197 | 197.54 | 194.99 | 140,509 |
| April 15, 2026 | 195.15 | 195.66 | 195.66 | 196.2 | 194.5 | 170,865 |
| April 14, 2026 | 194.26 | 196.08 | 196.08 | 197.1 | 194 | 189,754 |
| April 13, 2026 | 192.8 | 194.42 | 194.42 | 194.98 | 192.74 | 188,728 |
| April 10, 2026 | 191.98 | 193.57 | 193.57 | 193.93 | 191.98 | 266,050 |
| April 09, 2026 | 185.56 | 192.51 | 192.51 | 192.64 | 184.69 | 236,134 |
| April 08, 2026 | 183.38 | 185.2 | 185.2 | 186.31 | 182.57 | 449,587 |
| April 07, 2026 | 172.49 | 176.51 | 176.51 | 176.99 | 171.66 | 232,934 |
| April 06, 2026 | 173.63 | 172.93 | 172.93 | 173.79 | 171.77 | 119,094 |
| April 02, 2026 | 169.57 | 174.3 | 174.3 | 174.4 | 166.54 | 148,488 |
| April 01, 2026 | 170.8 | 171.65 | 171.65 | 174.55 | 170.54 | 193,851 |
| March 31, 2026 | 168.82 | 170.74 | 170.74 | 172.04 | 167.11 | 160,031 |
| March 30, 2026 | 169.14 | 167.18 | 167.18 | 170.64 | 166.68 | 242,118 |
| March 27, 2026 | 167.67 | 167.6 | 167.6 | 169.71 | 166.67 | 127,335 |
| March 26, 2026 | 168.8 | 168.42 | 168.42 | 170.84 | 167.42 | 129,288 |
| March 25, 2026 | 171.47 | 170.05 | 170.05 | 171.47 | 168.33 | 129,306 |