GATX Corporation (GATX) NYSE

Currency In USD

GATX Historical Return

If you invested $1000 in GATX Corporation (GATX) 10 years ago, it would be worth $4,672.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,225.6, while $1000 invested 1 year ago would be worth $1,145.2. This corresponds to total returns of 367.29%, 122.56%, 14.52%, respectively, with annualized returns of 16.66%, 17.34%, 14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GATX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	175.4	180.14	180.14	181.48	175.2	212,529
July 09, 2026	174.83	174.95	174.95	176.08	173.35	138,631
July 08, 2026	173.31	173.57	173.57	174.13	170.75	200,775
July 07, 2026	178.27	174.17	174.17	178.31	171.93	190,210
July 06, 2026	173.93	177.81	177.81	178.37	173.93	154,750
July 02, 2026	172.72	173.67	173.67	173.79	166.83	334,399
July 01, 2026	177.84	171.73	171.73	178.07	171.72	321,789
June 30, 2026	177.93	177.19	177.19	178.4	176.31	324,095
June 29, 2026	180.43	178.33	178.33	180.86	176.05	304,274
June 26, 2026	181.75	182.26	182.26	183.41	179.46	715,769
June 25, 2026	179.69	181.65	181.65	184.37	179.69	300,604
June 24, 2026	178.04	179.45	179.45	180.94	177.46	277,634
June 23, 2026	179.01	177.97	177.97	179.8	176.48	223,285
June 22, 2026	177.35	179.75	179.75	180.36	176.92	211,834
June 18, 2026	174.79	177.17	177.17	178.94	174.79	387,492
June 17, 2026	177.33	173.29	173.29	177.37	171.22	226,454
June 16, 2026	176.52	177.66	177.66	178.7	176.38	178,956
June 15, 2026	175.36	175.85	175.85	176.79	174.72	206,138
June 12, 2026	173.81	174.57	174.57	175.59	173.74	163,670
June 11, 2026	172.6	172.22	172.22	173.29	169.31	214,114
June 10, 2026	176.52	171.7	171.7	176.6	171.59	201,282
June 09, 2026	174.31	175.05	175.05	177.1	171.64	551,760
June 08, 2026	170.72	172.37	172.37	174.33	170.72	208,980
June 05, 2026	174.55	171.06	171.06	174.55	170.28	157,113
June 04, 2026	170.06	173.11	173.11	173.47	168.22	282,058
June 03, 2026	167.3	166.79	166.79	168.43	166.36	235,788
June 02, 2026	163.48	167.64	167.64	168.81	163.48	223,826
June 01, 2026	167.7	164.52	164.52	168.45	164.06	210,693
May 29, 2026	169.01	169.08	169.08	170.84	168.52	142,584
May 28, 2026	170.79	170.52	170.52	172.08	168.63	180,644
May 27, 2026	172.35	172.34	172.34	173.23	170.96	132,975
May 26, 2026	170.57	171.91	171.91	172.03	166.53	210,158
May 22, 2026	173.89	169.67	169.67	173.91	169.61	169,841
May 21, 2026	169.71	172.92	172.92	173.15	167.4	228,211
May 20, 2026	170.88	170.85	170.85	171.99	169.09	168,054
May 19, 2026	168.72	169.92	169.92	171.44	168.01	198,302
May 18, 2026	172.51	171.29	171.29	174.47	171.08	183,057
May 15, 2026	174.74	172.67	172.67	176.71	172.12	260,894
May 14, 2026	181.19	176.32	176.32	181.28	175.38	345,561
May 13, 2026	183.46	179.72	179.72	184.69	179.29	238,208
May 12, 2026	186.56	183.83	183.83	186.56	181.46	193,321
May 11, 2026	187.29	186.8	186.8	191.84	186	243,312
May 08, 2026	184.22	186.43	186.43	186.63	182.84	250,588
May 07, 2026	191.89	183.02	183.02	191.89	180.04	490,686
May 06, 2026	197.98	199.55	199.55	200.08	196.98	232,850
May 05, 2026	194.13	195.14	195.14	197.31	194.13	165,550
May 04, 2026	195.12	193.28	193.28	196.2	192.18	101,214
May 01, 2026	196.73	196.35	196.35	198.7	195.16	147,891
April 30, 2026	194.46	195.92	195.92	196.77	193.07	201,502
April 29, 2026	196.87	193.79	193.79	197.42	192.47	192,781
April 28, 2026	199	197.44	197.44	199.35	195.84	132,547
April 27, 2026	198.59	197.61	197.61	200.31	196.99	98,287
April 24, 2026	198.28	198.16	198.16	199.33	197.23	154,218
April 23, 2026	197.78	198.94	198.94	200.83	197.58	125,010
April 22, 2026	201.35	196.55	196.55	201.35	196.55	263,814
April 21, 2026	200.75	200.09	200.09	203	198.78	185,621
April 20, 2026	197.02	200.76	200.76	201.44	197.02	187,048
April 17, 2026	199.21	198.51	198.51	205.56	198.5	252,122
April 16, 2026	194.99	197	197	197.54	194.99	140,509
April 15, 2026	195.15	195.66	195.66	196.2	194.5	170,865