GATX Corporation (GATX) NYSE

Currency In USD

AD

GATX Historical Return

If you invested $1000 in GATX Corporation (GATX) 10 years ago, it would be worth $4,639.49 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,926.6, while $1000 invested 1 year ago would be worth $1,196.1. This corresponds to total returns of 363.95%, 92.66%, 19.61%, respectively, with annualized returns of 16.58%, 14.01%, 19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GATX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026185.68185.9185.9187.65184.5176,122
November 06, 2026183.58182.74182.74186.11182.37170,237
November 05, 2026191.99186.42186.42192.53184.98189,067
November 04, 2026188.15190.72190.72190.77184.23283,415
November 03, 2026189.28185.79185.79189.28184.86317,971
November 02, 2026182.74188.68188.68191.69180.45234,810
October 30, 2026179.22181.14181.14182.13179.08270,220
October 29, 2026178.08180.47180.47184.27173.2449,779
October 28, 2026168.33168.87168.87169.5166.3255,982
October 27, 2026167.38167.48167.48168.17165.51254,212
October 26, 2026166.34166.63166.63168.45165.48127,335
October 23, 2026165.68165.47165.47166.43162.76166,806
October 22, 2026164.15167.5167.5168.2163.5213,139
October 21, 2026162.34164.3164.3164.4161.53185,068
October 20, 2026163.58161.67161.67165.29161.23246,022
October 19, 2026166.39163.65163.65166.39163.42113,888
October 16, 2026165.52165.51165.51166.84164.21155,055
October 15, 2026166.67165.09165.09167.77164.68199,015
October 14, 2026165.01165.81165.81166.64163.73181,475
October 13, 2026167.63166.72166.72168.57165.25181,497
October 12, 2026164.36166.16166.16167.43163.28152,115
October 09, 2026163.21164.78164.78165.66162.03140,837
October 08, 2026161.46162.78162.78163.27158.88214,709
October 07, 2026170.28163.34163.34170.39163.17234,830
October 06, 2026172.52170.88170.88172.52169.76154,239
October 05, 2026171.14172.27172.27173.54168.49285,986
October 02, 2026168.8171.03171.03173.74168.8295,102
October 01, 2026169.67168.88168.88170.31165.94398,861
September 30, 2026176.62170.02170.02177.62169.45299,365
September 29, 2026180.6175.86175.86180.88175.39224,426
September 28, 2026183.17181.26181.26186.65180.96289,089
September 25, 2026184.3183.73183.73187.36183.26315,635
September 24, 2026185.18183.38183.38185.38181.63289,118
September 23, 2026181.29185.7185.7185.97181.29307,042
September 22, 2026181.71183.01183.01183.51180.77314,254
September 21, 2026178.88180.4180.4181.58177.93203,046
September 18, 2026179.32177.89177.89179.68176.18468,733
September 17, 2026179.55180.29180.29182.62178.72275,740
September 16, 2026179.53177.63177.63181.92174.5317,261
September 15, 2026176.22178.34178.34178.69173.94289,324
September 11, 2026178.07178.53178.53181.15176.14185,846
September 10, 2026176.39176.86176.86177.74174.32159,089
September 09, 2026173.93177.08177.08177.09173.93180,493
September 08, 2026178.49176.32176.32178.59176.16184,725
September 04, 2026176.45178.11178.11179.05176.45125,746
September 03, 2026177.12177.31177.31177.72175.36140,558
September 02, 2026174.6175.78175.78177.59172.61205,273
September 01, 2026174.19173.54173.54175.1172.24202,931
August 31, 2026177.48174.93174.93179.08174.57162,161
August 28, 2026179.38177.6177.6179.84176.23150,138
August 27, 2026176.93178.44178.44178.87176.32141,236
August 26, 2026180178.49178.49181.4178.16166,022
August 25, 2026179.69179.25179.25179.79177.62157,714
August 24, 2026177.5178.51178.51178.98175.61134,602
August 21, 2026177.61176.94176.94177.61175.77225,643
August 20, 2026175.32176.7176.7177.32173.97364,832
August 19, 2026179.18176.16176.16181174.89173,511
August 18, 2026181.09178.31178.31181.09178.01167,109
August 17, 2026179.71180.64180.64183.57178.95186,531
August 14, 2026178.48180.64180.64180.78178.48154,720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved