Galiano Gold Inc. (GAU.TO) TSX

Currency In CAD

GAU.TO Historical Return

If you invested $1000 in Galiano Gold Inc. (GAU.TO) 10 years ago, it would be worth $426.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.57, while $1000 invested 1 year ago would be worth $1,202.97. This corresponds to total returns of -57.37%, 92.86%, 20.3%, respectively, with annualized returns of -8.17%, 14.04%, 20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.47	2.43	2.43	2.47	2.38	499,994
July 30, 2026	2.5	2.51	2.51	2.53	2.44	416,503
July 29, 2026	2.45	2.46	2.46	2.52	2.35	1.01M
July 28, 2026	2.57	2.46	2.46	2.57	2.44	362,566
July 27, 2026	2.65	2.61	2.61	2.66	2.54	339,627
July 24, 2026	2.61	2.63	2.63	2.66	2.57	246,088
July 23, 2026	2.61	2.57	2.57	2.62	2.53	836,734
July 22, 2026	2.64	2.69	2.69	2.82	2.64	394,547
July 21, 2026	2.52	2.6	2.6	2.61	2.52	803,343
July 20, 2026	2.45	2.47	2.47	2.47	2.38	301,255
July 17, 2026	2.42	2.44	2.44	2.48	2.35	461,253
July 16, 2026	2.53	2.46	2.46	2.53	2.42	246,512
July 15, 2026	2.54	2.58	2.58	2.61	2.52	302,100
July 14, 2026	2.62	2.54	2.54	2.66	2.53	220,381
July 13, 2026	2.62	2.56	2.56	2.69	2.53	200,171
July 10, 2026	2.69	2.65	2.65	2.7	2.63	292,866
July 09, 2026	2.65	2.71	2.71	2.74	2.64	183,117
July 08, 2026	2.61	2.61	2.61	2.66	2.57	158,014
July 07, 2026	2.78	2.69	2.69	2.79	2.66	204,191
July 06, 2026	2.84	2.8	2.8	2.95	2.78	335,352
July 03, 2026	2.84	2.88	2.88	2.91	2.84	131,138
July 02, 2026	2.77	2.81	2.81	2.92	2.77	492,328
June 30, 2026	2.66	2.65	2.65	2.69	2.62	247,818
June 29, 2026	2.7	2.66	2.66	2.7	2.62	441,412
June 26, 2026	2.65	2.69	2.69	2.78	2.65	161,119
June 25, 2026	2.6	2.64	2.64	2.7	2.56	442,823
June 24, 2026	2.63	2.56	2.56	2.64	2.5	504,219
June 23, 2026	2.79	2.71	2.71	2.82	2.7	604,117
June 22, 2026	3	2.86	2.86	3.02	2.85	604,570
June 19, 2026	3.07	2.9	2.9	3.08	2.9	600,632
June 18, 2026	3.12	3.13	3.13	3.16	2.99	5.5M
June 17, 2026	3.18	3.1	3.1	3.32	3.09	271,446
June 16, 2026	3.18	3.17	3.17	3.2	3.1	163,135
June 15, 2026	3.11	3.11	3.11	3.22	3.09	343,606
June 12, 2026	2.88	2.93	2.93	2.97	2.82	304,978
June 11, 2026	2.71	2.83	2.83	2.85	2.7	336,891
June 10, 2026	2.81	2.68	2.68	2.82	2.68	342,119
June 09, 2026	2.86	2.85	2.85	2.89	2.76	485,518
June 08, 2026	2.82	2.83	2.83	2.93	2.82	260,013
June 05, 2026	3.06	2.81	2.81	3.06	2.81	0
June 04, 2026	3.06	3.09	3.09	3.15	3.04	1.1M
June 03, 2026	3.06	2.99	2.99	3.06	2.96	337,486
June 02, 2026	3.12	3.08	3.08	3.14	3.03	246,567
June 01, 2026	3.16	3.1	3.1	3.19	3.05	560,515
May 29, 2026	3.13	3.22	3.22	3.22	3.04	542,456
May 28, 2026	3.03	3.12	3.12	3.17	2.96	430,063
May 27, 2026	3.11	3.04	3.04	3.13	3.03	204,458
May 26, 2026	3.2	3.15	3.15	3.24	3.13	234,071
May 25, 2026	3.15	3.24	3.24	3.26	3.15	170,246
May 22, 2026	3.05	3.11	3.11	3.14	3	331,135
May 21, 2026	3.05	3.06	3.06	3.12	3.02	212,344
May 20, 2026	3.11	3.12	3.12	3.16	3.03	530,274
May 19, 2026	3.1	3.09	3.09	3.11	2.96	639,101
May 15, 2026	3.44	3.17	3.17	3.47	3.15	536,124
May 14, 2026	3.62	3.61	3.61	3.76	3.55	883,467
May 13, 2026	3.52	3.58	3.58	3.64	3.43	547,894
May 12, 2026	3.64	3.56	3.56	3.64	3.38	400,516
May 11, 2026	3.54	3.66	3.66	3.71	3.54	345,180
May 08, 2026	3.5	3.51	3.51	3.55	3.42	225,333
May 07, 2026	3.39	3.44	3.44	3.6	3.39	324,799