Galiano Gold Inc. (GAU.TO) TSX

Currency In CAD

GAU.TO Historical Return

If you invested $1000 in Galiano Gold Inc. (GAU.TO) 10 years ago, it would be worth $557.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,000, while $1000 invested 1 year ago would be worth $1,095.56. This corresponds to total returns of -44.27%, 200%, 9.56%, respectively, with annualized returns of -5.68%, 24.57%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.22	3.21	3.21	3.26	3.16	810,227
August 20, 2026	3	3.12	3.12	3.13	3	576,454
August 19, 2026	2.94	3.05	3.05	3.1	2.93	2.12M
August 18, 2026	2.88	2.83	2.83	2.89	2.82	340,155
August 17, 2026	2.93	2.93	2.93	2.98	2.9	1.04M
August 14, 2026	2.95	2.92	2.92	3.05	2.91	978,763
August 13, 2026	2.87	2.93	2.93	2.98	2.85	713,278
August 12, 2026	2.98	2.91	2.91	2.99	2.88	0
August 11, 2026	2.81	2.91	2.91	2.94	2.76	0
August 10, 2026	2.83	2.78	2.78	2.85	2.71	598,606
August 07, 2026	2.9	2.86	2.86	2.95	2.78	582,459
August 06, 2026	2.69	2.73	2.73	2.76	2.66	284,009
August 05, 2026	2.67	2.69	2.69	2.72	2.63	485,632
August 04, 2026	2.53	2.53	2.53	2.58	2.52	324,178
July 31, 2026	2.47	2.43	2.43	2.47	2.38	499,994
July 30, 2026	2.5	2.51	2.51	2.53	2.44	416,503
July 29, 2026	2.45	2.46	2.46	2.52	2.35	1.01M
July 28, 2026	2.57	2.46	2.46	2.57	2.44	362,566
July 27, 2026	2.65	2.61	2.61	2.66	2.54	339,627
July 24, 2026	2.61	2.63	2.63	2.66	2.57	246,088
July 23, 2026	2.61	2.57	2.57	2.62	2.53	836,734
July 22, 2026	2.64	2.69	2.69	2.82	2.64	394,547
July 21, 2026	2.52	2.6	2.6	2.61	2.52	803,343
July 20, 2026	2.45	2.47	2.47	2.47	2.38	301,255
July 17, 2026	2.42	2.44	2.44	2.48	2.35	461,253
July 16, 2026	2.53	2.46	2.46	2.53	2.42	246,512
July 15, 2026	2.54	2.58	2.58	2.61	2.52	302,100
July 14, 2026	2.62	2.54	2.54	2.66	2.53	220,381
July 13, 2026	2.62	2.56	2.56	2.69	2.53	200,171
July 10, 2026	2.69	2.65	2.65	2.7	2.63	292,866
July 09, 2026	2.65	2.71	2.71	2.74	2.64	183,117
July 08, 2026	2.61	2.61	2.61	2.66	2.57	158,014
July 07, 2026	2.78	2.69	2.69	2.79	2.66	204,191
July 06, 2026	2.84	2.8	2.8	2.95	2.78	335,352
July 03, 2026	2.84	2.88	2.88	2.91	2.84	131,138
July 02, 2026	2.77	2.81	2.81	2.92	2.77	492,328
June 30, 2026	2.66	2.65	2.65	2.69	2.62	247,818
June 29, 2026	2.7	2.66	2.66	2.7	2.62	441,412
June 26, 2026	2.65	2.69	2.69	2.78	2.65	161,119
June 25, 2026	2.6	2.64	2.64	2.7	2.56	442,823
June 24, 2026	2.63	2.56	2.56	2.64	2.5	504,219
June 23, 2026	2.79	2.71	2.71	2.82	2.7	604,117
June 22, 2026	3	2.86	2.86	3.02	2.85	604,570
June 19, 2026	3.07	2.9	2.9	3.08	2.9	600,632
June 18, 2026	3.12	3.13	3.13	3.16	2.99	5.5M
June 17, 2026	3.18	3.1	3.1	3.32	3.09	271,446
June 16, 2026	3.18	3.17	3.17	3.2	3.1	163,135
June 15, 2026	3.11	3.11	3.11	3.22	3.09	343,606
June 12, 2026	2.88	2.93	2.93	2.97	2.82	304,978
June 11, 2026	2.71	2.83	2.83	2.85	2.7	336,891
June 10, 2026	2.81	2.68	2.68	2.82	2.68	342,119
June 09, 2026	2.86	2.85	2.85	2.89	2.76	485,518
June 08, 2026	2.82	2.83	2.83	2.93	2.82	260,013
June 05, 2026	3.06	2.81	2.81	3.06	2.81	0
June 04, 2026	3.06	3.09	3.09	3.15	3.04	1.1M
June 03, 2026	3.06	2.99	2.99	3.06	2.96	337,486
June 02, 2026	3.12	3.08	3.08	3.14	3.03	246,567
June 01, 2026	3.16	3.1	3.1	3.19	3.05	560,515
May 29, 2026	3.13	3.22	3.22	3.22	3.04	542,456
May 28, 2026	3.03	3.12	3.12	3.17	2.96	430,063