Galiano Gold Inc. (GAU.TO) TSX
3.49
+0.1(+2.95%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.49
+0.1(+2.95%)
Currency In CAD
If you invested $1000 in Galiano Gold Inc. (GAU.TO) 10 years ago, it would be worth $1,070.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,374.15, while $1000 invested 1 year ago would be worth $1,960.67. This corresponds to total returns of 7.06%, 137.41%, 96.07%, respectively, with annualized returns of 0.68%, 18.87%, 96.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.45 | 3.49 | 3.49 | 3.58 | 3.45 | 207,566 |
| April 21, 2026 | 3.55 | 3.39 | 3.39 | 3.62 | 3.39 | 336,307 |
| April 20, 2026 | 3.52 | 3.58 | 3.58 | 3.63 | 3.43 | 432,641 |
| April 17, 2026 | 3.51 | 3.54 | 3.54 | 3.63 | 3.51 | 276,363 |
| April 16, 2026 | 3.56 | 3.43 | 3.43 | 3.6 | 3.43 | 245,086 |
| April 15, 2026 | 3.65 | 3.54 | 3.54 | 3.66 | 3.53 | 232,061 |
| April 14, 2026 | 3.71 | 3.68 | 3.68 | 3.79 | 3.66 | 153,522 |
| April 13, 2026 | 3.66 | 3.7 | 3.7 | 3.73 | 3.65 | 184,998 |
| April 10, 2026 | 3.68 | 3.73 | 3.73 | 3.79 | 3.68 | 290,987 |
| April 09, 2026 | 3.59 | 3.67 | 3.67 | 3.71 | 3.59 | 211,565 |
| April 08, 2026 | 3.69 | 3.59 | 3.59 | 3.71 | 3.53 | 162,075 |
| April 07, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.37 | 218,114 |
| April 06, 2026 | 3.55 | 3.51 | 3.51 | 3.57 | 3.44 | 178,253 |
| April 02, 2026 | 3.43 | 3.55 | 3.55 | 3.63 | 3.42 | 325,802 |
| April 01, 2026 | 3.59 | 3.62 | 3.62 | 3.7 | 3.5 | 245,686 |
| March 31, 2026 | 3.31 | 3.48 | 3.48 | 3.49 | 3.31 | 391,107 |
| March 30, 2026 | 3.21 | 3.2 | 3.2 | 3.27 | 3.15 | 244,276 |
| March 27, 2026 | 3.04 | 3.15 | 3.15 | 3.18 | 3.01 | 426,120 |
| March 26, 2026 | 3.07 | 3.04 | 3.04 | 3.21 | 3.04 | 502,811 |
| March 25, 2026 | 3.27 | 3.19 | 3.19 | 3.27 | 3.17 | 345,582 |
| March 24, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.01 | 737,465 |
| March 23, 2026 | 3.04 | 3.12 | 3.12 | 3.16 | 3 | 759,660 |
| March 20, 2026 | 3.15 | 3.02 | 3.02 | 3.15 | 2.92 | 2.44M |
| March 19, 2026 | 3.06 | 3.12 | 3.12 | 3.16 | 3 | 652,759 |
| March 18, 2026 | 3.4 | 3.34 | 3.34 | 3.43 | 3.31 | 790,739 |
| March 17, 2026 | 3.6 | 3.52 | 3.52 | 3.68 | 3.5 | 564,924 |
| March 16, 2026 | 3.5 | 3.56 | 3.56 | 3.6 | 3.41 | 593,646 |
| March 13, 2026 | 3.96 | 3.49 | 3.49 | 3.96 | 3.47 | 1.13M |
| March 12, 2026 | 4.14 | 3.98 | 3.98 | 4.15 | 3.96 | 313,866 |
| March 11, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 3.97 | 430,712 |
| March 10, 2026 | 4.33 | 4.25 | 4.25 | 4.41 | 4.22 | 382,446 |
| March 09, 2026 | 4.13 | 4.25 | 4.25 | 4.29 | 3.99 | 482,193 |
| March 06, 2026 | 4.24 | 4.29 | 4.29 | 4.36 | 4.11 | 522,700 |
| March 05, 2026 | 4.4 | 4.38 | 4.38 | 4.43 | 4.26 | 460,910 |
| March 04, 2026 | 4.54 | 4.5 | 4.5 | 4.57 | 4.41 | 535,294 |
| March 03, 2026 | 4.64 | 4.43 | 4.43 | 4.64 | 4.25 | 1.19M |
| March 02, 2026 | 4.86 | 4.9 | 4.9 | 4.91 | 4.6 | 2.7M |
| February 27, 2026 | 4.67 | 4.76 | 4.76 | 4.79 | 4.56 | 595,400 |
| February 26, 2026 | 4.51 | 4.63 | 4.63 | 4.66 | 4.42 | 433,400 |
| February 25, 2026 | 4.46 | 4.52 | 4.52 | 4.64 | 4.42 | 1.5M |
| February 24, 2026 | 4.17 | 4.4 | 4.4 | 4.43 | 4.14 | 719,233 |
| February 23, 2026 | 4.25 | 4.28 | 4.28 | 4.42 | 4.22 | 611,718 |
| February 20, 2026 | 4.16 | 4.18 | 4.18 | 4.21 | 3.98 | 409,800 |
| February 19, 2026 | 3.82 | 4.12 | 4.12 | 4.13 | 3.8 | 488,500 |
| February 18, 2026 | 3.89 | 3.83 | 3.83 | 3.93 | 3.76 | 678,526 |
| February 17, 2026 | 3.96 | 3.78 | 3.78 | 4 | 3.68 | 793,500 |
| February 13, 2026 | 3.93 | 4.1 | 4.1 | 4.22 | 3.93 | 806,547 |
| February 12, 2026 | 4.23 | 3.67 | 3.67 | 4.23 | 3.65 | 465,203 |
| February 11, 2026 | 4.15 | 4.25 | 4.25 | 4.27 | 4.05 | 526,447 |
| February 10, 2026 | 3.81 | 3.99 | 3.99 | 4 | 3.78 | 256,643 |
| February 09, 2026 | 3.62 | 3.81 | 3.81 | 3.83 | 3.6 | 1.39M |
| February 06, 2026 | 3.42 | 3.58 | 3.58 | 3.58 | 3.36 | 505,800 |
| February 05, 2026 | 3.52 | 3.3 | 3.3 | 3.6 | 3.29 | 496,715 |
| February 04, 2026 | 3.82 | 3.69 | 3.69 | 3.84 | 3.47 | 918,700 |
| February 03, 2026 | 3.91 | 3.72 | 3.72 | 3.92 | 3.63 | 1.15M |
| February 02, 2026 | 3.55 | 3.66 | 3.66 | 3.85 | 3.55 | 343,100 |
| January 30, 2026 | 3.9 | 3.58 | 3.58 | 3.99 | 3.58 | 681,548 |
| January 29, 2026 | 4.4 | 4.21 | 4.21 | 4.4 | 4.03 | 711,100 |
| January 28, 2026 | 4.27 | 4.28 | 4.28 | 4.3 | 4.12 | 1.44M |
| January 27, 2026 | 4.27 | 4.2 | 4.2 | 4.3 | 4.1 | 615,224 |