Galiano Gold Inc. (GAU.TO) TSX

Currency In CAD

GAU.TO Historical Return

If you invested $1000 in Galiano Gold Inc. (GAU.TO) 10 years ago, it would be worth $521.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,054.95, while $1000 invested 1 year ago would be worth $885.35. This corresponds to total returns of -47.84%, 205.49%, -11.46%, respectively, with annualized returns of -6.3%, 25.01%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.82	2.78	2.78	2.83	2.75	268,119
September 29, 2026	2.77	2.8	2.8	2.82	2.72	504,124
September 28, 2026	2.77	2.73	2.73	2.82	2.7	497,718
September 25, 2026	2.83	2.92	2.92	2.95	2.83	225,510
September 24, 2026	2.92	2.84	2.84	2.92	2.8	332,627
September 23, 2026	2.97	2.9	2.9	2.98	2.88	429,412
September 22, 2026	2.99	3.08	3.08	3.09	2.94	397,003
September 21, 2026	3.01	2.97	2.97	3.01	2.92	138,870
September 18, 2026	2.92	2.99	2.99	3	2.88	2.78M
September 17, 2026	2.92	2.89	2.89	2.96	2.89	266,318
September 16, 2026	2.9	2.81	2.81	2.93	2.77	439,812
September 15, 2026	2.88	2.85	2.85	2.89	2.83	414,912
September 11, 2026	3.05	2.99	2.99	3.08	2.98	443,271
September 10, 2026	3.01	2.97	2.97	3.01	2.96	433,323
September 09, 2026	3.11	3.08	3.08	3.17	3.07	372,150
September 08, 2026	3.11	3.06	3.06	3.15	3.05	573,037
September 04, 2026	3.19	3.14	3.14	3.23	3.12	351,150
September 03, 2026	3.21	3.25	3.25	3.25	3.16	340,913
September 02, 2026	3.05	3.12	3.12	3.15	3.04	436,247
September 01, 2026	3	2.96	2.96	3.09	2.95	539,644
August 31, 2026	3.15	3.15	3.15	3.17	3.08	815,127
August 28, 2026	3.37	3.18	3.18	3.37	3.13	1.02M
August 27, 2026	3.28	3.33	3.33	3.37	3.26	414,500
August 26, 2026	3.28	3.29	3.29	3.43	3.25	693,939
August 25, 2026	3.33	3.31	3.31	3.36	3.27	388,059
August 24, 2026	3.25	3.35	3.35	3.38	3.19	1.5M
August 21, 2026	3.22	3.21	3.21	3.26	3.16	810,227
August 20, 2026	3	3.12	3.12	3.13	3	576,454
August 19, 2026	2.94	3.05	3.05	3.1	2.93	2.12M
August 18, 2026	2.88	2.83	2.83	2.89	2.82	340,155
August 17, 2026	2.93	2.93	2.93	2.98	2.9	1.04M
August 14, 2026	2.95	2.92	2.92	3.05	2.91	978,763
August 13, 2026	2.87	2.93	2.93	2.98	2.85	713,278
August 12, 2026	2.98	2.91	2.91	2.99	2.88	0
August 11, 2026	2.81	2.91	2.91	2.94	2.76	0
August 10, 2026	2.83	2.78	2.78	2.85	2.71	598,606
August 07, 2026	2.9	2.86	2.86	2.95	2.78	582,459
August 06, 2026	2.69	2.73	2.73	2.76	2.66	284,009
August 05, 2026	2.67	2.69	2.69	2.72	2.63	485,632
August 04, 2026	2.53	2.53	2.53	2.58	2.52	324,178
July 31, 2026	2.47	2.43	2.43	2.47	2.38	499,994
July 30, 2026	2.5	2.51	2.51	2.53	2.44	416,503
July 29, 2026	2.45	2.46	2.46	2.52	2.35	1.01M
July 28, 2026	2.57	2.46	2.46	2.57	2.44	362,566
July 27, 2026	2.65	2.61	2.61	2.66	2.54	339,627
July 24, 2026	2.61	2.63	2.63	2.66	2.57	246,088
July 23, 2026	2.61	2.57	2.57	2.62	2.53	836,734
July 22, 2026	2.64	2.69	2.69	2.82	2.64	394,547
July 21, 2026	2.52	2.6	2.6	2.61	2.52	803,343
July 20, 2026	2.45	2.47	2.47	2.47	2.38	301,255
July 17, 2026	2.42	2.44	2.44	2.48	2.35	461,253
July 16, 2026	2.53	2.46	2.46	2.53	2.42	246,512
July 15, 2026	2.54	2.58	2.58	2.61	2.52	302,100
July 14, 2026	2.62	2.54	2.54	2.66	2.53	220,381
July 13, 2026	2.62	2.56	2.56	2.69	2.53	200,171
July 10, 2026	2.69	2.65	2.65	2.7	2.63	292,866
July 09, 2026	2.65	2.71	2.71	2.74	2.64	183,117
July 08, 2026	2.61	2.61	2.61	2.66	2.57	158,014
July 07, 2026	2.78	2.69	2.69	2.79	2.66	204,191
July 06, 2026	2.84	2.8	2.8	2.95	2.78	335,352