Galiano Gold Inc. (GAU.TO) TSX
3.09
-0.00999989(-0.32%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
GAU.TO Historical Return
If you invested $1000 in Galiano Gold Inc. (GAU.TO) 10 years ago, it would be worth $721.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,946.88, while $1000 invested 1 year ago would be worth $1,573.23. This corresponds to total returns of -27.89%, 94.69%, 57.32%, respectively, with annualized returns of -3.22%, 14.24%, 57.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GAU.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.16 | 3.1 | 3.1 | 3.19 | 3.05 | 560,515 |
| May 29, 2026 | 3.13 | 3.22 | 3.22 | 3.22 | 3.04 | 542,456 |
| May 28, 2026 | 3.03 | 3.12 | 3.12 | 3.17 | 2.96 | 430,063 |
| May 27, 2026 | 3.11 | 3.04 | 3.04 | 3.13 | 3.03 | 204,458 |
| May 26, 2026 | 3.2 | 3.15 | 3.15 | 3.24 | 3.13 | 234,071 |
| May 25, 2026 | 3.15 | 3.24 | 3.24 | 3.26 | 3.15 | 170,246 |
| May 22, 2026 | 3.05 | 3.11 | 3.11 | 3.14 | 3 | 331,135 |
| May 21, 2026 | 3.05 | 3.06 | 3.06 | 3.12 | 3.02 | 212,344 |
| May 20, 2026 | 3.11 | 3.12 | 3.12 | 3.16 | 3.03 | 530,274 |
| May 19, 2026 | 3.1 | 3.09 | 3.09 | 3.11 | 2.96 | 639,101 |
| May 15, 2026 | 3.44 | 3.17 | 3.17 | 3.47 | 3.15 | 536,124 |
| May 14, 2026 | 3.62 | 3.61 | 3.61 | 3.76 | 3.55 | 883,467 |
| May 13, 2026 | 3.52 | 3.58 | 3.58 | 3.64 | 3.43 | 547,894 |
| May 12, 2026 | 3.64 | 3.56 | 3.56 | 3.64 | 3.38 | 400,516 |
| May 11, 2026 | 3.54 | 3.66 | 3.66 | 3.71 | 3.54 | 345,180 |
| May 08, 2026 | 3.5 | 3.51 | 3.51 | 3.55 | 3.42 | 225,333 |
| May 07, 2026 | 3.39 | 3.44 | 3.44 | 3.6 | 3.39 | 324,799 |
| May 06, 2026 | 3.24 | 3.31 | 3.31 | 3.35 | 3.24 | 294,679 |
| May 05, 2026 | 3.17 | 3.1 | 3.1 | 3.25 | 3.09 | 180,904 |
| May 04, 2026 | 3.15 | 3.1 | 3.1 | 3.25 | 3.08 | 1.26M |
| May 01, 2026 | 3.1 | 3.15 | 3.15 | 3.22 | 3.1 | 238,993 |
| April 30, 2026 | 3.13 | 3.16 | 3.16 | 3.21 | 3.1 | 332,537 |
| April 29, 2026 | 3.08 | 3.07 | 3.07 | 3.11 | 3.03 | 328,225 |
| April 28, 2026 | 3.15 | 3.1 | 3.1 | 3.16 | 3.04 | 225,296 |
| April 27, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.17 | 272,528 |
| April 24, 2026 | 3.34 | 3.32 | 3.32 | 3.37 | 3.29 | 245,671 |
| April 23, 2026 | 3.44 | 3.36 | 3.36 | 3.45 | 3.3 | 188,094 |
| April 22, 2026 | 3.45 | 3.49 | 3.49 | 3.58 | 3.45 | 207,566 |
| April 21, 2026 | 3.55 | 3.39 | 3.39 | 3.62 | 3.39 | 336,307 |
| April 20, 2026 | 3.52 | 3.58 | 3.58 | 3.63 | 3.43 | 432,641 |
| April 17, 2026 | 3.51 | 3.54 | 3.54 | 3.63 | 3.51 | 276,363 |
| April 16, 2026 | 3.56 | 3.43 | 3.43 | 3.6 | 3.43 | 245,086 |
| April 15, 2026 | 3.65 | 3.54 | 3.54 | 3.66 | 3.53 | 232,061 |
| April 14, 2026 | 3.71 | 3.68 | 3.68 | 3.79 | 3.66 | 153,522 |
| April 13, 2026 | 3.66 | 3.7 | 3.7 | 3.73 | 3.65 | 184,998 |
| April 10, 2026 | 3.68 | 3.73 | 3.73 | 3.79 | 3.68 | 290,987 |
| April 09, 2026 | 3.59 | 3.67 | 3.67 | 3.71 | 3.59 | 211,565 |
| April 08, 2026 | 3.69 | 3.59 | 3.59 | 3.71 | 3.53 | 162,075 |
| April 07, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.37 | 218,114 |
| April 06, 2026 | 3.55 | 3.51 | 3.51 | 3.57 | 3.44 | 178,253 |
| April 02, 2026 | 3.43 | 3.55 | 3.55 | 3.63 | 3.42 | 325,802 |
| April 01, 2026 | 3.59 | 3.62 | 3.62 | 3.7 | 3.5 | 245,686 |
| March 31, 2026 | 3.31 | 3.48 | 3.48 | 3.49 | 3.31 | 391,107 |
| March 30, 2026 | 3.21 | 3.2 | 3.2 | 3.27 | 3.15 | 244,276 |
| March 27, 2026 | 3.04 | 3.15 | 3.15 | 3.18 | 3.01 | 426,120 |
| March 26, 2026 | 3.07 | 3.04 | 3.04 | 3.21 | 3.04 | 502,811 |
| March 25, 2026 | 3.27 | 3.19 | 3.19 | 3.27 | 3.17 | 345,582 |
| March 24, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.01 | 737,465 |
| March 23, 2026 | 3.04 | 3.12 | 3.12 | 3.16 | 3 | 759,660 |
| March 20, 2026 | 3.15 | 3.02 | 3.02 | 3.15 | 2.92 | 2.44M |
| March 19, 2026 | 3.06 | 3.12 | 3.12 | 3.16 | 3 | 652,759 |
| March 18, 2026 | 3.4 | 3.34 | 3.34 | 3.43 | 3.31 | 790,739 |
| March 17, 2026 | 3.6 | 3.52 | 3.52 | 3.68 | 3.5 | 564,924 |
| March 16, 2026 | 3.5 | 3.56 | 3.56 | 3.6 | 3.41 | 593,646 |
| March 13, 2026 | 3.96 | 3.49 | 3.49 | 3.96 | 3.47 | 1.13M |
| March 12, 2026 | 4.14 | 3.98 | 3.98 | 4.15 | 3.96 | 313,866 |
| March 11, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 3.97 | 430,712 |
| March 10, 2026 | 4.33 | 4.25 | 4.25 | 4.41 | 4.22 | 382,446 |
| March 09, 2026 | 4.13 | 4.25 | 4.25 | 4.29 | 3.99 | 482,193 |
| March 06, 2026 | 4.24 | 4.29 | 4.29 | 4.36 | 4.11 | 522,700 |
