152.50
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 152.5 | 152.5 | 152.5 | 155 | 152.5 | 190 |
| February 19, 2026 | 155.5 | 152.5 | 152.5 | 156 | 152.5 | 121 |
| February 18, 2026 | 161 | 156 | 156 | 161 | 156 | 252 |
| February 17, 2026 | 160 | 161 | 161 | 161 | 158 | 103 |
| February 16, 2026 | 160.5 | 160 | 160 | 161.5 | 160 | 67 |
| February 13, 2026 | 162 | 161.5 | 161.5 | 162 | 161.5 | 36 |
| February 12, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 6 |
| February 11, 2026 | 161 | 157.5 | 157.5 | 165.5 | 157.5 | 129 |
| February 10, 2026 | 161.5 | 160.5 | 160.5 | 164.5 | 160.5 | 150 |
| February 09, 2026 | 154 | 154 | 154 | 164 | 154 | 267 |
| February 06, 2026 | 160 | 152.5 | 152.5 | 160 | 151.5 | 475 |
| February 05, 2026 | 159 | 159 | 159 | 159 | 159 | 100 |
| February 04, 2026 | 160 | 162 | 162 | 162 | 160 | 208 |
| February 03, 2026 | 166.5 | 159 | 159 | 166.5 | 159 | 165 |
| February 02, 2026 | 159 | 159.5 | 159.5 | 162 | 159 | 44 |
| January 30, 2026 | 162 | 159 | 159 | 162 | 159 | 140 |
| January 29, 2026 | 158.5 | 162.5 | 162.5 | 162.5 | 158.5 | 127 |
| January 28, 2026 | 158 | 158 | 158 | 158 | 158 | 66 |
| January 27, 2026 | 160 | 158 | 158 | 162.5 | 158 | 645 |
| January 26, 2026 | 153 | 160 | 160 | 162 | 152 | 653 |
| January 23, 2026 | 157 | 153 | 153 | 157 | 152.5 | 161 |
| January 22, 2026 | 151 | 151.5 | 151.5 | 156.5 | 150.5 | 242 |
| January 21, 2026 | 157 | 156 | 156 | 157 | 156 | 27 |
| January 20, 2026 | 150 | 152 | 152 | 155 | 150 | 86 |
| January 19, 2026 | 149 | 150 | 150 | 152.5 | 149 | 585 |
| January 16, 2026 | 160 | 150 | 150 | 162 | 150 | 638 |
| January 15, 2026 | 154 | 160 | 160 | 160 | 154 | 105 |
| January 14, 2026 | 155 | 160 | 160 | 160 | 154 | 218 |
| January 13, 2026 | 157.5 | 157.5 | 157.5 | 158.5 | 154.5 | 274 |
| January 12, 2026 | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 26 |
| January 09, 2026 | 164 | 161.5 | 161.5 | 164 | 161.5 | 90 |
| January 08, 2026 | 161 | 160.5 | 160.5 | 161.5 | 160 | 25 |
| January 07, 2026 | 161 | 160 | 160 | 162.5 | 160 | 180 |
| January 06, 2026 | 162 | 162 | 162 | 162 | 162 | 6 |
| January 05, 2026 | 168.5 | 162.5 | 162.5 | 168.5 | 162.5 | 54 |
| December 30, 2025 | 162.5 | 162 | 162 | 162.5 | 162 | 141 |
| December 29, 2025 | 161.5 | 162.5 | 162.5 | 162.5 | 161 | 96 |
| December 23, 2025 | 165.5 | 169 | 169 | 169 | 160 | 60 |
| December 22, 2025 | 161.5 | 165.5 | 165.5 | 165.5 | 160 | 130 |
| December 19, 2025 | 160 | 161.5 | 161.5 | 161.5 | 160 | 109 |
| December 18, 2025 | 161 | 161 | 161 | 161 | 160 | 214 |
| December 17, 2025 | 160.5 | 162.5 | 162.5 | 163.5 | 160.5 | 80 |
| December 16, 2025 | 169.5 | 158.5 | 158.5 | 169.5 | 158.5 | 404 |
| December 15, 2025 | 162.5 | 168.5 | 168.5 | 168.5 | 162 | 165 |
| December 12, 2025 | 173 | 173 | 173 | 173 | 173 | 34 |
| December 11, 2025 | 174 | 174 | 174 | 174 | 174 | 60 |
| December 10, 2025 | 168.5 | 165 | 165 | 168.5 | 165 | 887 |
| December 09, 2025 | 169 | 169.5 | 169.5 | 169.5 | 169 | 66 |
| December 08, 2025 | 168.5 | 168 | 168 | 168.5 | 168 | 88 |
| December 05, 2025 | 173.5 | 168 | 168 | 173.5 | 166 | 236 |
| December 04, 2025 | 173 | 172 | 172 | 173 | 170 | 278 |
| December 03, 2025 | 180 | 173 | 173 | 180 | 173 | 185 |
| December 02, 2025 | 176 | 180 | 180 | 180 | 176 | 586 |
| December 01, 2025 | 175 | 176 | 176 | 176 | 175 | 71 |
| November 28, 2025 | 175 | 174 | 174 | 180 | 172 | 3,053 |
| November 27, 2025 | 173.5 | 177 | 177 | 177.5 | 172.5 | 602 |
| November 26, 2025 | 170.5 | 176 | 176 | 176 | 167 | 2,453 |
| November 25, 2025 | 166 | 170 | 170 | 170 | 165 | 1,606 |
| November 24, 2025 | 167 | 168.5 | 168.5 | 168.5 | 166 | 32 |
| November 21, 2025 | 165 | 165 | 165 | 165 | 165 | 36 |