Carlo Gavazzi Holding AG (GAV.SW) SIX

157.50

+3.5(+2.27%)

Updated at June 02 06:56PM

Currency In CHF

GAV.SW Historical Return

If you invested 1000 CHF in Carlo Gavazzi Holding AG (GAV.SW) 10 years ago, it would be worth 988.64 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 792.13 CHF, while 1000 CHF invested 1 year ago would be worth 787.5 CHF. This corresponds to total returns of -1.14%, -20.79%, -21.25%, respectively, with annualized returns of -0.11%, -4.55%, -21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAV.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026153157.5157.5157.5153131
June 01, 2026159154154159154143
May 29, 2026151.5156156156151490
May 28, 2026154.5151151154.5151556
May 27, 2026154.5157.5157.5157.5154374
May 26, 2026153155155155153155
May 22, 2026152153153153151113
May 21, 202615215315315315261
May 20, 2026155153153155152.527
May 19, 2026152155155155151.5203
May 18, 2026153.5155.5155.5155.5153.526
May 15, 2026154156156156152305
May 13, 2026153152.5152.5153152.591
May 12, 2026152151151152151280
May 11, 2026153152152153150324
May 08, 2026150154154154150318
May 07, 2026150.515015015115066
May 06, 2026150152.5152.5154.5149509
May 05, 2026150156.5156.5156.5150337
May 04, 2026153149.5149.5153149.542
April 30, 20261501501501501504
April 29, 2026152.5149149152.5149360
April 28, 2026157152.5152.5157.5152.5304
April 27, 2026156.5157157157153.538
April 24, 2026155155155155152259
April 23, 2026156154154158153534
April 22, 2026157158158158153263
April 21, 2026154157157157154106
April 20, 2026152156156156150396
April 17, 2026155153.5153.5155151196
April 16, 202615315215215315268
April 15, 2026151152152152.5151338
April 14, 2026153151151153151387
April 13, 2026153152152155151387
April 10, 2026153153153155153303
April 09, 2026156153153156153596
April 08, 2026168159159168159148
April 07, 202616316316316316330
April 02, 2026153.5158.5158.5158.515351
April 01, 2026159153153159153136
March 31, 2026158153153158153210
March 30, 2026158.5158158158.5158300
March 27, 2026155.5158158158153317
March 26, 2026153153153153.5153276
March 25, 2026153160.5160.5160.515340
March 24, 2026153.5153153153.5153132
March 23, 2026-1-1154-1-10
March 20, 2026155162162162153.5198
March 19, 2026153.5156.5156.5156.5153.5236
March 18, 2026155.5153153155.51531,087
March 17, 2026160155.5155.5160155.536
March 16, 2026165159159165159156
March 13, 20261581581581581580
March 12, 2026163.5160160163.516028
March 11, 2026156.5156.5156.5156.5156.52
March 10, 2026155.5155.5155.5155.5155.50
March 09, 2026161155.5155.5161.5155.5119
March 06, 2026160164.5164.5164.5159144
March 05, 2026165160160165160114
March 04, 2026161162162166161376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved