169.00
+3.5(+2.11%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 165.5 | 169 | 169 | 169 | 160 | 60 |
| December 22, 2025 | 161.5 | 165.5 | 165.5 | 165.5 | 160 | 130 |
| December 19, 2025 | 160 | 161.5 | 161.5 | 161.5 | 160 | 109 |
| December 18, 2025 | 161 | 161 | 161 | 161 | 160 | 214 |
| December 17, 2025 | 160.5 | 162.5 | 162.5 | 163.5 | 160.5 | 80 |
| December 16, 2025 | 169.5 | 158.5 | 158.5 | 169.5 | 158.5 | 404 |
| December 15, 2025 | 162.5 | 168.5 | 168.5 | 168.5 | 162 | 165 |
| December 12, 2025 | 173 | 173 | 173 | 173 | 173 | 34 |
| December 11, 2025 | 174 | 174 | 174 | 174 | 174 | 60 |
| December 10, 2025 | 168.5 | 165 | 165 | 168.5 | 165 | 887 |
| December 09, 2025 | 169 | 169.5 | 169.5 | 169.5 | 169 | 66 |
| December 08, 2025 | 168.5 | 168 | 168 | 168.5 | 168 | 88 |
| December 05, 2025 | 173.5 | 168 | 168 | 173.5 | 166 | 236 |
| December 04, 2025 | 173 | 172 | 172 | 173 | 170 | 278 |
| December 03, 2025 | 180 | 173 | 173 | 180 | 173 | 185 |
| December 02, 2025 | 176 | 180 | 180 | 180 | 176 | 586 |
| December 01, 2025 | 175 | 176 | 176 | 176 | 175 | 71 |
| November 28, 2025 | 175 | 174 | 174 | 180 | 172 | 3,053 |
| November 27, 2025 | 173.5 | 177 | 177 | 177.5 | 172.5 | 602 |
| November 26, 2025 | 170.5 | 176 | 176 | 176 | 167 | 2,453 |
| November 25, 2025 | 166 | 170 | 170 | 170 | 165 | 1,606 |
| November 24, 2025 | 167 | 168.5 | 168.5 | 168.5 | 166 | 32 |
| November 21, 2025 | 165 | 165 | 165 | 165 | 165 | 36 |
| November 20, 2025 | 167.5 | 166 | 166 | 168 | 165 | 216 |
| November 19, 2025 | 156 | 156 | 156 | 156 | 153 | 1,744 |
| November 18, 2025 | 155.5 | 163 | 163 | 163 | 154 | 750 |
| November 17, 2025 | 156.5 | 156 | 156 | 160 | 155.5 | 944 |
| November 14, 2025 | 157.5 | 157.5 | 157.5 | 158.5 | 154 | 135 |
| November 13, 2025 | 156 | 157 | 157 | 157.5 | 156 | 110 |
| November 12, 2025 | 157 | 156 | 156 | 158.5 | 155.5 | 1,083 |
| November 11, 2025 | 158 | 157.5 | 157.5 | 160 | 157.5 | 354 |
| November 10, 2025 | 155.5 | 157 | 157 | 158 | 155.5 | 527 |
| November 07, 2025 | 155 | 155 | 155 | 155 | 154.5 | 18 |
| November 06, 2025 | 157.5 | 153.5 | 153.5 | 158.5 | 153.5 | 250 |
| November 05, 2025 | 158 | 159 | 159 | 159 | 156 | 204 |
| November 04, 2025 | 160 | 159 | 159 | 161 | 156.5 | 304 |
| November 03, 2025 | 159 | 161.5 | 161.5 | 162.5 | 159 | 400 |
| October 31, 2025 | 161 | 159.5 | 159.5 | 161 | 157.5 | 47 |
| October 30, 2025 | 158.5 | 160.5 | 160.5 | 161 | 157.5 | 468 |
| October 29, 2025 | 157 | 158.5 | 158.5 | 159.5 | 157 | 71 |
| October 28, 2025 | 159 | 159.5 | 159.5 | 159.5 | 158.5 | 90 |
| October 27, 2025 | 161 | 160 | 160 | 161 | 156 | 519 |
| October 24, 2025 | 155.5 | 161 | 161 | 161.5 | 155 | 341 |
| October 23, 2025 | 157 | 157 | 157 | 157 | 155.5 | 123 |
| October 22, 2025 | 158.5 | 157 | 157 | 159 | 157 | 230 |
| October 21, 2025 | 159 | 159 | 159 | 159.5 | 159 | 21 |
| October 20, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| October 17, 2025 | 158 | 159 | 159 | 159.5 | 158 | 100 |
| October 16, 2025 | 157.5 | 158 | 158 | 158 | 156 | 1,365 |
| October 15, 2025 | 159 | 158 | 158 | 163 | 157.5 | 226 |
| October 14, 2025 | 159 | 158.5 | 158.5 | 159.5 | 156.5 | 947 |
| October 13, 2025 | 160 | 160 | 160 | 161 | 159 | 174 |
| October 10, 2025 | 157.5 | 159.5 | 159.5 | 160 | 157 | 552 |
| October 09, 2025 | 158.5 | 158 | 158 | 159 | 158 | 841 |
| October 08, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 156 | 479 |
| October 07, 2025 | 160 | 159 | 159 | 160 | 156 | 1,082 |
| October 06, 2025 | 158 | 159.5 | 159.5 | 160 | 156 | 245 |
| October 03, 2025 | 160 | 158 | 158 | 160 | 158 | 188 |
| October 02, 2025 | 159.5 | 161.5 | 161.5 | 161.5 | 158.5 | 109 |
| October 01, 2025 | 159.5 | 159 | 159 | 159.5 | 158 | 77 |