Carlo Gavazzi Holding AG (GAV.SW) SIX

155.00

+1.5(+0.98%)

Updated at November 07 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025155155155155154.518
November 06, 2025157.5153.5153.5158.5153.5250
November 05, 2025158159159159156204
November 04, 2025160159159161156.5304
November 03, 2025159161.5161.5162.5159400
October 31, 2025161159.5159.5161157.547
October 30, 2025158.5160.5160.5161157.5468
October 29, 2025157158.5158.5159.515771
October 28, 2025159159.5159.5159.5158.590
October 27, 2025161160160161156519
October 24, 2025155.5161161161.5155341
October 23, 2025157157157157155.5123
October 22, 2025158.5157157159157230
October 21, 2025159159159159.515921
October 20, 2025158.5158.5158.5158.5158.50
October 17, 2025158159159159.5158100
October 16, 2025157.51581581581561,365
October 15, 2025159158158163157.5226
October 14, 2025159158.5158.5159.5156.5947
October 13, 2025160160160161159174
October 10, 2025157.5159.5159.5160157552
October 09, 2025158.5158158159158841
October 08, 2025158.5158.5158.5158.5156479
October 07, 20251601591591601561,082
October 06, 2025158159.5159.5160156245
October 03, 2025160158158160158188
October 02, 2025159.5161.5161.5161.5158.5109
October 01, 2025159.5159159159.515877
September 30, 2025158.5158.5158.5159.5157.5653
September 29, 2025159160160160158.5107
September 26, 2025160.5158.5158.5161158.5168
September 25, 2025162160160162159447
September 24, 2025164163163164163149
September 23, 2025163.5164164164163.5209
September 22, 2025164161.5161.5164161.516
September 19, 2025164161.5161.516416156
September 18, 2025164164164164161109
September 17, 2025161.5163163163161410
September 16, 2025161.5164164164161252
September 15, 2025163.5162.5162.5163.5161.5246
September 12, 20251621621621621595,185
September 11, 2025161.5161161163161299
September 10, 2025165160.5160.5165160.5852
September 09, 2025167163163167163425
September 08, 2025167167167169165580
September 05, 2025167167167167163494
September 04, 2025167167167167165687
September 03, 2025166.5166.5166.516716667
September 02, 2025169.5167167170165.51,181
September 01, 2025168.5170170170168.534
August 29, 2025167170170170167616
August 28, 202516716916916916733
August 27, 2025166.517217217216669
August 26, 2025170166.5166.5177166.5276
August 25, 2025175.5173173176173158
August 22, 2025168170170173167436
August 21, 2025171.5170170171.5168.5114
August 20, 2025174.5174.5174.5174.5174.55
August 19, 2025168.5171171171.5166.5112
August 18, 2025173.5170170173.5166.5343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved