Carlo Gavazzi Holding AG (GAV.SW) SIX

Currency In CHF

GAV.SW Historical Return

If you invested 1000 CHF in Carlo Gavazzi Holding AG (GAV.SW) 10 years ago, it would be worth 900.98 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 665.67 CHF, while 1000 CHF invested 1 year ago would be worth 899.43 CHF. This corresponds to total returns of -9.9%, -33.43%, -10.06%, respectively, with annualized returns of -1.04%, -7.81%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAV.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	157	156.5	156.5	157	155	788
July 30, 2026	154	157	157	159.5	153.5	700
July 29, 2026	153.5	155	155	156.5	153.5	440
July 28, 2026	153	154.5	154.5	154.5	152	276
July 27, 2026	153.5	152	152	153.5	152	591
July 23, 2026	154.5	152	152	156.5	152	577
July 22, 2026	154	154	154	155	154	174
July 21, 2026	154.5	155	155	155	154	24
July 20, 2026	154.5	153.5	153.5	154.5	153.5	430
July 17, 2026	157	154	154	157	154	160
July 16, 2026	154.5	155	155	155	154.5	209
July 15, 2026	155	154	154	155	154	126
July 14, 2026	155.5	153	153	155.5	153	289
July 13, 2026	154	155	155	155.5	154	168
July 10, 2026	156	155	155	156	155	245
July 09, 2026	155	156	156	156	155	119
July 08, 2026	155	156.5	156.5	160	153.5	1,956
July 07, 2026	154.5	151	151	154.5	151	467
July 06, 2026	145	145	145	155	145	555
July 03, 2026	142.5	145	145	145	142	778
July 02, 2026	145	144	144	149.5	144	336
July 01, 2026	149	148.5	148.5	152.5	148.5	459
June 30, 2026	140	144.5	144.5	144.5	139	558
June 29, 2026	142	140.5	140.5	142	140.5	219
June 26, 2026	141.5	141.5	141.5	141.5	141.5	131
June 25, 2026	140	139	139	145	139	1,651
June 24, 2026	142.5	140	140	142.5	140	256
June 23, 2026	142	140.5	140.5	142	140	480
June 22, 2026	143.5	140	140	143.5	140	682
June 19, 2026	143.5	145.5	145.5	145.5	143.5	166
June 18, 2026	147	150	150	150	143	301
June 17, 2026	143	147	147	147	143	322
June 16, 2026	142.5	151	151	151	142	240
June 15, 2026	146	146	146	146.5	145	176
June 12, 2026	135.5	142	142	143.5	135.5	2,435
June 11, 2026	146.5	142	142	146.5	142	786
June 10, 2026	149	144	144	149	144	496
June 09, 2026	149	146.5	146.5	151.5	146.5	799
June 08, 2026	150	148	148	150	148	1,017
June 05, 2026	153	150	150	153	150	87
June 04, 2026	151.5	151	151	152.5	151	376
June 03, 2026	154	151.5	151.5	154.5	151.5	324
June 02, 2026	153	157.5	157.5	157.5	153	131
June 01, 2026	159	154	154	159	154	143
May 29, 2026	151.5	156	156	156	151	490
May 28, 2026	154.5	151	151	154.5	151	556
May 27, 2026	154.5	157.5	157.5	157.5	154	374
May 26, 2026	153	155	155	155	153	155
May 22, 2026	152	153	153	153	151	113
May 21, 2026	152	153	153	153	152	61
May 20, 2026	155	153	153	155	152.5	27
May 19, 2026	152	155	155	155	151.5	203
May 18, 2026	153.5	155.5	155.5	155.5	153.5	26
May 15, 2026	154	156	156	156	152	305
May 13, 2026	153	152.5	152.5	153	152.5	91
May 12, 2026	152	151	151	152	151	280
May 11, 2026	153	152	152	153	150	324
May 08, 2026	150	154	154	154	150	318
May 07, 2026	150.5	150	150	151	150	66
May 06, 2026	150	152.5	152.5	154.5	149	509