Carlo Gavazzi Holding AG (GAV.SW) SIX

Currency In CHF

AD

GAV.SW Historical Return

If you invested 1000 CHF in Carlo Gavazzi Holding AG (GAV.SW) 10 years ago, it would be worth 919.73 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 741.64 CHF, while 1000 CHF invested 1 year ago would be worth 1,021.67 CHF. This corresponds to total returns of -8.03%, -25.84%, 2.17%, respectively, with annualized returns of -0.83%, -5.81%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAV.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026165.5165165165.5163236
September 30, 2026168165.5165.5169165.5179
September 29, 2026163167167167163159
September 28, 2026167163163168163101
September 25, 2026159168.5168.5168.5159963
September 24, 2026161.5161.5161.5161.5161.53
September 23, 2026165.5161161165.51618
September 22, 2026165166166169.5165860
September 21, 2026164165165165.51621,481
September 18, 2026162163163163159.5784
September 17, 2026158.5159.5159.5159.5158211
September 16, 2026158.5158.5158.5159.5157489
September 15, 2026160158158163158255
September 11, 2026159.5159159160159106
September 10, 2026159.5158.5158.5159.5158.5169
September 09, 2026159161.5161.5161.5159302
September 08, 20261591591591591597
September 07, 2026159.5160160160.5159137
September 04, 2026162158.5158.5162158.5439
September 03, 2026159.5160160165159.5112
September 02, 2026159.5158.5158.5159.5158.584
September 01, 2026158.5158.5158.5159.5158.5302
August 31, 2026160159159160159381
August 28, 2026158.5160160160.5158.5955
August 27, 2026155.5157.5157.5158155.570
August 26, 2026155.5155.5155.5155.5154353
August 25, 2026156154154156154275
August 24, 2026156156.5156.5157.515661
August 21, 2026154155155155.5153.5258
August 20, 2026154155.5155.5155.5154100
August 19, 2026155154154155154196
August 18, 2026155154154155154689
August 17, 2026156155155156155408
August 14, 2026155.5156.5156.5156.5155.5229
August 13, 2026154155.5155.5155.515428
August 12, 2026154154154154154266
August 11, 2026153.5154154154153520
August 10, 2026155153153156153242
August 07, 2026155154154155153.599
August 06, 2026154153.5153.5155.5153.5267
August 05, 2026154153153154153110
August 04, 2026156154154156154223
August 03, 2026155155155155155170
July 31, 2026157156.5156.5157155788
July 30, 2026154157157159.5153.5700
July 29, 2026153.5155155156.5153.5440
July 28, 2026153154.5154.5154.5152276
July 27, 2026153.5152152153.5152591
July 23, 2026154.5152152156.5152577
July 22, 2026154154154155154174
July 21, 2026154.515515515515424
July 20, 2026154.5153.5153.5154.5153.5430
July 17, 2026157154154157154160
July 16, 2026154.5155155155154.5209
July 15, 2026155154154155154126
July 14, 2026155.5153153155.5153289
July 13, 2026154155155155.5154168
July 10, 2026156155155156155245
July 09, 2026155156156156155119
July 08, 2026155156.5156.5160153.51,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved