Carlo Gavazzi Holding AG (GAV.SW) SIX

157.50

+3.5(+2.27%)

Updated at June 02 05:36PM

Currency In CHF

GAV.SW Historical Return

If you invested 1000 CHF in Carlo Gavazzi Holding AG (GAV.SW) 10 years ago, it would be worth 988.64 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 792.13 CHF, while 1000 CHF invested 1 year ago would be worth 787.5 CHF. This corresponds to total returns of -1.14%, -20.79%, -21.25%, respectively, with annualized returns of -0.11%, -4.55%, -21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAV.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	153	157.5	157.5	157.5	153	131
June 01, 2026	159	154	154	159	154	143
May 29, 2026	151.5	156	156	156	151	490
May 28, 2026	154.5	151	151	154.5	151	556
May 27, 2026	154.5	157.5	157.5	157.5	154	374
May 26, 2026	153	155	155	155	153	155
May 22, 2026	152	153	153	153	151	113
May 21, 2026	152	153	153	153	152	61
May 20, 2026	155	153	153	155	152.5	27
May 19, 2026	152	155	155	155	151.5	203
May 18, 2026	153.5	155.5	155.5	155.5	153.5	26
May 15, 2026	154	156	156	156	152	305
May 13, 2026	153	152.5	152.5	153	152.5	91
May 12, 2026	152	151	151	152	151	280
May 11, 2026	153	152	152	153	150	324
May 08, 2026	150	154	154	154	150	318
May 07, 2026	150.5	150	150	151	150	66
May 06, 2026	150	152.5	152.5	154.5	149	509
May 05, 2026	150	156.5	156.5	156.5	150	337
May 04, 2026	153	149.5	149.5	153	149.5	42
April 30, 2026	150	150	150	150	150	4
April 29, 2026	152.5	149	149	152.5	149	360
April 28, 2026	157	152.5	152.5	157.5	152.5	304
April 27, 2026	156.5	157	157	157	153.5	38
April 24, 2026	155	155	155	155	152	259
April 23, 2026	156	154	154	158	153	534
April 22, 2026	157	158	158	158	153	263
April 21, 2026	154	157	157	157	154	106
April 20, 2026	152	156	156	156	150	396
April 17, 2026	155	153.5	153.5	155	151	196
April 16, 2026	153	152	152	153	152	68
April 15, 2026	151	152	152	152.5	151	338
April 14, 2026	153	151	151	153	151	387
April 13, 2026	153	152	152	155	151	387
April 10, 2026	153	153	153	155	153	303
April 09, 2026	156	153	153	156	153	596
April 08, 2026	168	159	159	168	159	148
April 07, 2026	163	163	163	163	163	30
April 02, 2026	153.5	158.5	158.5	158.5	153	51
April 01, 2026	159	153	153	159	153	136
March 31, 2026	158	153	153	158	153	210
March 30, 2026	158.5	158	158	158.5	158	300
March 27, 2026	155.5	158	158	158	153	317
March 26, 2026	153	153	153	153.5	153	276
March 25, 2026	153	160.5	160.5	160.5	153	40
March 24, 2026	153.5	153	153	153.5	153	132
March 23, 2026	-1	-1	154	-1	-1	0
March 20, 2026	155	162	162	162	153.5	198
March 19, 2026	153.5	156.5	156.5	156.5	153.5	236
March 18, 2026	155.5	153	153	155.5	153	1,087
March 17, 2026	160	155.5	155.5	160	155.5	36
March 16, 2026	165	159	159	165	159	156
March 13, 2026	158	158	158	158	158	0
March 12, 2026	163.5	160	160	163.5	160	28
March 11, 2026	156.5	156.5	156.5	156.5	156.5	2
March 10, 2026	155.5	155.5	155.5	155.5	155.5	0
March 09, 2026	161	155.5	155.5	161.5	155.5	119
March 06, 2026	160	164.5	164.5	164.5	159	144
March 05, 2026	165	160	160	165	160	114
March 04, 2026	161	162	162	166	161	376