Games Workshop Group PLC (GAW.L) LSE

15,366.00

+26(+0.17%)

Updated at September 08 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515,24015,34015,34015,47015,203.1923,283
September 04, 202515,06015,27015,27015,27015,01034,052
September 03, 202515,09015,07015,07015,20014,95038,794
September 02, 202515,35015,09015,09015,39014,87046,598
September 01, 202515,46015,36015,36015,51015,35020,989
August 29, 202515,74015,45015,45015,74015,45034,487
August 28, 202515,77015,60015,60015,78015,53027,133
August 27, 202515,60015,74015,68515,80015,54026,249
August 26, 202515,70015,60015,545.4915,90015,50044,009
August 22, 202515,82015,90015,844.4415,90015,62031,936
August 21, 202515,86015,83015,774.6915,93015,76019,782
August 20, 202515,65015,87015,814.5515,89015,50035,077
August 19, 202515,77015,65015,595.3115,85015,60030,609
August 18, 202515,76015,77015,77015,90015,62051,520
August 15, 202515,62015,68015,68015,74015,45069,246
August 14, 202515,22015,48015,48015,48015,14047,143
August 13, 202515,24015,22015,22015,35015,13034,243
August 12, 202515,40015,17015,17015,46014,99076,283
August 11, 202515,57015,40015,40015,69015,400309,527
August 08, 202515,84015,57015,57015,98015,50032,168
August 07, 202516,03015,82015,82016,10015,69080,510
August 06, 202516,16015,99015,99016,16015,78082,936
August 05, 202516,31016,04016,04016,50016,04028,853
August 04, 202516,48016,34016,34016,59016,31052,237
August 01, 202516,18016,33016,33016,36016,13070,941
July 31, 202516,15016,29016,29016,37016,10067,350
July 30, 202516,15016,14016,14016,19015,846.8937,115
July 29, 202516,60016,09016,09016,60015,26084,324
July 28, 202515,56015,26015,26015,74015,26082,642
July 25, 202515,60015,60015,60015,66015,41052,444
July 24, 202515,81015,60015,60015,93015,55040,684
July 23, 202515,88015,77015,77016,077.4515,65043,038
July 22, 202516,12015,84015,84016,18015,78041,794
July 21, 202516,44016,20016,20016,46016,19063,383
July 18, 202516,38016,24016,24016,47016,05030,874
July 17, 202516,31016,26016,26016,39016,23029,300
July 16, 202515,95016,21016,21016,34015,950378,548
July 15, 202516,10016,04016,04016,204.1316,01031,000
July 14, 202515,96016,08016,08016,10015,92027,359
July 11, 202516,04016,06016,06016,21015,96024,397
July 10, 202516,07016,06016,06016,14015,96028,341
July 09, 202516,04016,08016,08016,20015,95031,084
July 08, 202516,01015,93015,93016,10015,74070,257
July 07, 202515,84016,02016,02016,18015,84030,337
July 04, 202515,79015,88015,88016,07015,71018,618
July 03, 202515,69015,88015,88015,97015,67036,065
July 02, 202516,29015,67015,67016,30015,650152,149
July 01, 202516,19016,22016,22016,32016,09022,768
June 30, 202516,25016,22016,22016,27016,05053,540
June 27, 202515,91016,13016,13016,14015,85032,604
June 26, 202515,98015,93015,93016,02015,87042,600
June 25, 202515,90015,96015,96015,98015,66051,729
June 24, 202516,38015,90015,90016,40015,81088,697
June 23, 202516,13016,23016,23016,37016,13030,148
June 20, 202516,30016,30016,30016,36016,18096,981
June 19, 202516,50016,23016,23016,50016,18023,299
June 18, 202516,41016,54016,54016,54016,27032,244
June 17, 202516,23016,39016,39016,42016,13039,703
June 16, 202516,55016,35016,35016,75016,35035,085
June 13, 202516,56016,53016,53016,61016,32032,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved