Games Workshop Group PLC (GAW.L) LSE

19,410.00

-180(-0.92%)

Updated at June 03 08:46AM

Currency In GBp

GAW.L Historical Return

If you invested 1000 GBp in Games Workshop Group PLC (GAW.L) 10 years ago, it would be worth 62,656 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,969.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,298.93 GBp. This corresponds to total returns of 6,165.6%, 96.97%, 29.89%, respectively, with annualized returns of 51.22%, 14.51%, 29.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619,72019,59019,59019,94019,58245,257
June 01, 202619,90019,66019,66020,40019,34043,099
May 29, 202619,95019,86019,86020,16019,548.06242,792
May 28, 202620,02019,75019,75020,16019,54052,116
May 27, 202620,70020,20020,20020,88020,20055,051
May 26, 202620,74020,64020,64020,90020,50074,264
May 22, 202619,10020,56020,56020,62019,063.87110,260
May 21, 202618,80019,05019,05019,13018,75042,762
May 20, 202619,08018,85018,85019,12018,65075,025
May 19, 202619,50019,13019,13019,77019,13038,200
May 18, 202619,38019,44019,44019,66019,250135,400
May 15, 202619,56019,39019,39019,62019,03067,820
May 14, 202619,49019,57019,57019,77019,35044,622
May 13, 202619,40019,36019,36019,51019,19040,829
May 12, 202619,33019,39019,39019,54019,18028,545
May 11, 202619,67019,41019,41019,69019,41054,131
May 08, 202619,60519,60519,60519,85019,50046,573
May 07, 202620,06019,66519,66520,18019,49083,557
May 06, 202620,18019,96519,96520,32019,96563,115
May 05, 202619,97519,92519,92520,02019,585115,485
May 01, 202619,48520,07020,07020,07019,40086,130
April 30, 202619,37519,49019,49019,72019,17045,500
April 29, 202619,38019,37519,37519,45019,133.8130,131
April 28, 202619,62519,45019,45019,62519,37553,384
April 27, 202619,53519,55519,55519,76519,48034,758
April 24, 202619,04019,46019,46019,46019,04062,999
April 23, 202619,30519,32519,32519,422.3818,76067,039
April 22, 202619,68519,33519,33519,75019,31575,349
April 21, 202619,73019,73519,73519,94519,650113,519
April 20, 202619,94019,70019,70019,98519,70058,592
April 17, 202619,41520,04020,04020,13019,400188,896
April 16, 202619,36019,38519,38519,56019,27558,896
April 15, 202619,43019,52019,52019,52019,32561,388
April 14, 202619,17019,42019,42019,58019,16555,648
April 13, 202619,16519,22519,22519,26018,860104,736
April 10, 202618,72519,01519,01519,08018,68598,136
April 09, 202618,75018,81018,81018,83018,59587,516
April 08, 202618,73518,75018,75019,693.618,455102,958
April 07, 202617,65018,00018,00018,35017,58586,288
April 02, 202617,45017,65017,65017,65017,220108,543
April 01, 202617,79017,60017,60017,92017,600108,013
March 31, 202617,81017,70017,70018,07017,66045,260
March 30, 202617,72017,88017,88017,90017,61063,225
March 27, 202618,23017,80017,80018,23017,610123,759
March 26, 202618,38018,22018,22018,56018,200155,496
March 25, 202618,23018,46018,46018,76018,05087,040
March 24, 202618,05018,10018,10018,18017,71059,678
March 23, 202617,14017,71017,71018,03017,02064,623
March 20, 202617,39017,39017,39017,49017,000135,921
March 19, 202617,32017,30017,30017,36017,00077,497
March 18, 202617,48017,24017,24017,59017,24065,619
March 17, 202617,25017,33017,33017,34017,05035,682
March 16, 202617,33017,08017,08017,36016,93079,929
March 13, 202617,51017,26017,26017,51017,20036,830
March 12, 202617,27017,46017,46017,54017,22033,697
March 11, 202617,36017,25017,25017,37017,09042,452
March 10, 202617,21017,36017,36017,49017,11069,394
March 09, 202616,90016,85016,85017,00016,564.870,852
March 06, 202617,32017,16017,16017,42017,02044,559
March 05, 202617,34017,27017,27017,74017,13089,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved