Games Workshop Group PLC (GAW.L) LSE

19,580.00

-10(-0.05%)

Updated at June 03 08:08AM

Currency In GBp

GAW.L Historical Return

If you invested 1000 GBp in Games Workshop Group PLC (GAW.L) 10 years ago, it would be worth 62,656 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,969.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,298.93 GBp. This corresponds to total returns of 6,165.6%, 96.97%, 29.89%, respectively, with annualized returns of 51.22%, 14.51%, 29.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,720	19,590	19,590	19,940	19,582	45,257
June 01, 2026	19,900	19,660	19,660	20,400	19,340	43,099
May 29, 2026	19,950	19,860	19,860	20,160	19,548.06	242,792
May 28, 2026	20,020	19,750	19,750	20,160	19,540	52,116
May 27, 2026	20,700	20,200	20,200	20,880	20,200	55,051
May 26, 2026	20,740	20,640	20,640	20,900	20,500	74,264
May 22, 2026	19,100	20,560	20,560	20,620	19,063.87	110,260
May 21, 2026	18,800	19,050	19,050	19,130	18,750	42,762
May 20, 2026	19,080	18,850	18,850	19,120	18,650	75,025
May 19, 2026	19,500	19,130	19,130	19,770	19,130	38,200
May 18, 2026	19,380	19,440	19,440	19,660	19,250	135,400
May 15, 2026	19,560	19,390	19,390	19,620	19,030	67,820
May 14, 2026	19,490	19,570	19,570	19,770	19,350	44,622
May 13, 2026	19,400	19,360	19,360	19,510	19,190	40,829
May 12, 2026	19,330	19,390	19,390	19,540	19,180	28,545
May 11, 2026	19,670	19,410	19,410	19,690	19,410	54,131
May 08, 2026	19,605	19,605	19,605	19,850	19,500	46,573
May 07, 2026	20,060	19,665	19,665	20,180	19,490	83,557
May 06, 2026	20,180	19,965	19,965	20,320	19,965	63,115
May 05, 2026	19,975	19,925	19,925	20,020	19,585	115,485
May 01, 2026	19,485	20,070	20,070	20,070	19,400	86,130
April 30, 2026	19,375	19,490	19,490	19,720	19,170	45,500
April 29, 2026	19,380	19,375	19,375	19,450	19,133.81	30,131
April 28, 2026	19,625	19,450	19,450	19,625	19,375	53,384
April 27, 2026	19,535	19,555	19,555	19,765	19,480	34,758
April 24, 2026	19,040	19,460	19,460	19,460	19,040	62,999
April 23, 2026	19,305	19,325	19,325	19,422.38	18,760	67,039
April 22, 2026	19,685	19,335	19,335	19,750	19,315	75,349
April 21, 2026	19,730	19,735	19,735	19,945	19,650	113,519
April 20, 2026	19,940	19,700	19,700	19,985	19,700	58,592
April 17, 2026	19,415	20,040	20,040	20,130	19,400	188,896
April 16, 2026	19,360	19,385	19,385	19,560	19,275	58,896
April 15, 2026	19,430	19,520	19,520	19,520	19,325	61,388
April 14, 2026	19,170	19,420	19,420	19,580	19,165	55,648
April 13, 2026	19,165	19,225	19,225	19,260	18,860	104,736
April 10, 2026	18,725	19,015	19,015	19,080	18,685	98,136
April 09, 2026	18,750	18,810	18,810	18,830	18,595	87,516
April 08, 2026	18,735	18,750	18,750	19,693.6	18,455	102,958
April 07, 2026	17,650	18,000	18,000	18,350	17,585	86,288
April 02, 2026	17,450	17,650	17,650	17,650	17,220	108,543
April 01, 2026	17,790	17,600	17,600	17,920	17,600	108,013
March 31, 2026	17,810	17,700	17,700	18,070	17,660	45,260
March 30, 2026	17,720	17,880	17,880	17,900	17,610	63,225
March 27, 2026	18,230	17,800	17,800	18,230	17,610	123,759
March 26, 2026	18,380	18,220	18,220	18,560	18,200	155,496
March 25, 2026	18,230	18,460	18,460	18,760	18,050	87,040
March 24, 2026	18,050	18,100	18,100	18,180	17,710	59,678
March 23, 2026	17,140	17,710	17,710	18,030	17,020	64,623
March 20, 2026	17,390	17,390	17,390	17,490	17,000	135,921
March 19, 2026	17,320	17,300	17,300	17,360	17,000	77,497
March 18, 2026	17,480	17,240	17,240	17,590	17,240	65,619
March 17, 2026	17,250	17,330	17,330	17,340	17,050	35,682
March 16, 2026	17,330	17,080	17,080	17,360	16,930	79,929
March 13, 2026	17,510	17,260	17,260	17,510	17,200	36,830
March 12, 2026	17,270	17,460	17,460	17,540	17,220	33,697
March 11, 2026	17,360	17,250	17,250	17,370	17,090	42,452
March 10, 2026	17,210	17,360	17,360	17,490	17,110	69,394
March 09, 2026	16,900	16,850	16,850	17,000	16,564.8	70,852
March 06, 2026	17,320	17,160	17,160	17,420	17,020	44,559
March 05, 2026	17,340	17,270	17,270	17,740	17,130	89,550