Games Workshop Group PLC (GAW.L) LSE

15,300.00

-260(-1.67%)

Updated at November 07 07:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515,54015,30015,30015,79015,21063,339
November 06, 202516,18015,56015,56016,228.9515,370302,505
November 05, 202516,26016,20016,20016,38015,979.368,426
November 04, 202516,32016,29016,29016,42016,080100,571
November 03, 202515,92016,42016,42016,42015,90057,789
October 31, 202515,85015,93015,93016,034.7415,73066,160
October 30, 202515,62015,85015,85015,920.0315,61093,148
October 29, 202515,43015,60015,60015,661.0515,39069,805
October 28, 202515,33015,41015,41015,51015,29046,579
October 27, 202515,36015,31015,31015,38015,230189,669
October 24, 202515,30015,30015,30015,37015,200.0582,900
October 23, 202515,26015,26015,26015,28015,02061,699
October 22, 202514,93015,21015,21015,36014,83062,574
October 21, 202514,95014,87014,87014,95014,71038,359
October 20, 202514,72014,86014,86014,86014,68072,253
October 17, 202514,48014,68014,68014,76014,42076,926
October 16, 202514,59014,63014,63014,73014,30069,334
October 15, 202514,56014,63014,54514,68014,49076,121
October 14, 202514,58014,49014,405.8114,61014,46088,176
October 13, 202514,52014,64014,554.9414,65014,48037,469
October 10, 202514,65014,47014,47014,83014,43058,520
October 09, 202514,59014,61014,61014,65014,41051,297
October 08, 202514,41014,55014,55014,59014,29041,132
October 07, 202514,30014,32014,32014,50014,30050,173
October 06, 202514,35014,30014,30014,50014,30052,369
October 03, 202514,32014,35014,35014,43014,07053,775
October 02, 202514,22014,28014,28014,32014,12041,742
October 01, 202514,52014,20014,20014,58014,20055,579
September 30, 202514,53014,53014,53014,58014,36056,865
September 29, 202514,68014,51014,51014,72014,51060,987
September 26, 202514,67014,56014,56014,76014,56036,889
September 25, 202514,65014,66014,66014,74014,47032,602
September 24, 202514,83014,68014,68014,88014,68061,956
September 23, 202514,84014,84014,84014,97014,81040,348
September 22, 202514,82014,80014,80014,98014,74042,707
September 19, 202514,89014,88014,88014,893.5314,650212,388
September 18, 202514,71014,85014,85014,87014,64040,194
September 17, 202514,74014,70014,70014,84014,50069,731
September 16, 202514,84014,60014,60015,02014,580228,006
September 15, 202514,86014,75014,75014,95014,710272,399
September 12, 202514,97014,80014,80015,08014,80028,066
September 11, 202514,86014,98014,98015,01014,732.258,329
September 10, 202515,16014,84014,84015,21014,818.4336,815
September 09, 202515,17015,11015,11015,18014,97031,667
September 08, 202515,39015,12015,12015,40014,98067,162
September 05, 202515,24015,34015,34015,47015,203.1923,283
September 04, 202515,06015,27015,27015,27015,01034,052
September 03, 202515,09015,07015,07015,20014,95038,794
September 02, 202515,35015,09015,09015,39014,87046,598
September 01, 202515,46015,36015,36015,51015,35020,989
August 29, 202515,74015,45015,45015,74015,45034,487
August 28, 202515,77015,60015,60015,78015,53027,133
August 27, 202515,60015,74015,68515,80015,54026,249
August 26, 202515,70015,60015,545.4915,90015,50044,009
August 22, 202515,82015,90015,844.4415,90015,62031,936
August 21, 202515,86015,83015,774.6915,93015,76019,782
August 20, 202515,65015,87015,814.5515,89015,50035,077
August 19, 202515,77015,65015,595.3115,85015,60030,609
August 18, 202515,76015,77015,77015,90015,62051,520
August 15, 202515,62015,68015,68015,74015,45069,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved