Games Workshop Group PLC (GAW.L) LSE
19,580.00
-10(-0.05%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
19,580.00
-10(-0.05%)
Currency In GBp
If you invested 1000 GBp in Games Workshop Group PLC (GAW.L) 10 years ago, it would be worth 62,656 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,969.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,298.93 GBp. This corresponds to total returns of 6,165.6%, 96.97%, 29.89%, respectively, with annualized returns of 51.22%, 14.51%, 29.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19,720 | 19,590 | 19,590 | 19,940 | 19,582 | 45,257 |
| June 01, 2026 | 19,900 | 19,660 | 19,660 | 20,400 | 19,340 | 43,099 |
| May 29, 2026 | 19,950 | 19,860 | 19,860 | 20,160 | 19,548.06 | 242,792 |
| May 28, 2026 | 20,020 | 19,750 | 19,750 | 20,160 | 19,540 | 52,116 |
| May 27, 2026 | 20,700 | 20,200 | 20,200 | 20,880 | 20,200 | 55,051 |
| May 26, 2026 | 20,740 | 20,640 | 20,640 | 20,900 | 20,500 | 74,264 |
| May 22, 2026 | 19,100 | 20,560 | 20,560 | 20,620 | 19,063.87 | 110,260 |
| May 21, 2026 | 18,800 | 19,050 | 19,050 | 19,130 | 18,750 | 42,762 |
| May 20, 2026 | 19,080 | 18,850 | 18,850 | 19,120 | 18,650 | 75,025 |
| May 19, 2026 | 19,500 | 19,130 | 19,130 | 19,770 | 19,130 | 38,200 |
| May 18, 2026 | 19,380 | 19,440 | 19,440 | 19,660 | 19,250 | 135,400 |
| May 15, 2026 | 19,560 | 19,390 | 19,390 | 19,620 | 19,030 | 67,820 |
| May 14, 2026 | 19,490 | 19,570 | 19,570 | 19,770 | 19,350 | 44,622 |
| May 13, 2026 | 19,400 | 19,360 | 19,360 | 19,510 | 19,190 | 40,829 |
| May 12, 2026 | 19,330 | 19,390 | 19,390 | 19,540 | 19,180 | 28,545 |
| May 11, 2026 | 19,670 | 19,410 | 19,410 | 19,690 | 19,410 | 54,131 |
| May 08, 2026 | 19,605 | 19,605 | 19,605 | 19,850 | 19,500 | 46,573 |
| May 07, 2026 | 20,060 | 19,665 | 19,665 | 20,180 | 19,490 | 83,557 |
| May 06, 2026 | 20,180 | 19,965 | 19,965 | 20,320 | 19,965 | 63,115 |
| May 05, 2026 | 19,975 | 19,925 | 19,925 | 20,020 | 19,585 | 115,485 |
| May 01, 2026 | 19,485 | 20,070 | 20,070 | 20,070 | 19,400 | 86,130 |
| April 30, 2026 | 19,375 | 19,490 | 19,490 | 19,720 | 19,170 | 45,500 |
| April 29, 2026 | 19,380 | 19,375 | 19,375 | 19,450 | 19,133.81 | 30,131 |
| April 28, 2026 | 19,625 | 19,450 | 19,450 | 19,625 | 19,375 | 53,384 |
| April 27, 2026 | 19,535 | 19,555 | 19,555 | 19,765 | 19,480 | 34,758 |
| April 24, 2026 | 19,040 | 19,460 | 19,460 | 19,460 | 19,040 | 62,999 |
| April 23, 2026 | 19,305 | 19,325 | 19,325 | 19,422.38 | 18,760 | 67,039 |
| April 22, 2026 | 19,685 | 19,335 | 19,335 | 19,750 | 19,315 | 75,349 |
| April 21, 2026 | 19,730 | 19,735 | 19,735 | 19,945 | 19,650 | 113,519 |
| April 20, 2026 | 19,940 | 19,700 | 19,700 | 19,985 | 19,700 | 58,592 |
| April 17, 2026 | 19,415 | 20,040 | 20,040 | 20,130 | 19,400 | 188,896 |
| April 16, 2026 | 19,360 | 19,385 | 19,385 | 19,560 | 19,275 | 58,896 |
| April 15, 2026 | 19,430 | 19,520 | 19,520 | 19,520 | 19,325 | 61,388 |
| April 14, 2026 | 19,170 | 19,420 | 19,420 | 19,580 | 19,165 | 55,648 |
| April 13, 2026 | 19,165 | 19,225 | 19,225 | 19,260 | 18,860 | 104,736 |
| April 10, 2026 | 18,725 | 19,015 | 19,015 | 19,080 | 18,685 | 98,136 |
| April 09, 2026 | 18,750 | 18,810 | 18,810 | 18,830 | 18,595 | 87,516 |
| April 08, 2026 | 18,735 | 18,750 | 18,750 | 19,693.6 | 18,455 | 102,958 |
| April 07, 2026 | 17,650 | 18,000 | 18,000 | 18,350 | 17,585 | 86,288 |
| April 02, 2026 | 17,450 | 17,650 | 17,650 | 17,650 | 17,220 | 108,543 |
| April 01, 2026 | 17,790 | 17,600 | 17,600 | 17,920 | 17,600 | 108,013 |
| March 31, 2026 | 17,810 | 17,700 | 17,700 | 18,070 | 17,660 | 45,260 |
| March 30, 2026 | 17,720 | 17,880 | 17,880 | 17,900 | 17,610 | 63,225 |
| March 27, 2026 | 18,230 | 17,800 | 17,800 | 18,230 | 17,610 | 123,759 |
| March 26, 2026 | 18,380 | 18,220 | 18,220 | 18,560 | 18,200 | 155,496 |
| March 25, 2026 | 18,230 | 18,460 | 18,460 | 18,760 | 18,050 | 87,040 |
| March 24, 2026 | 18,050 | 18,100 | 18,100 | 18,180 | 17,710 | 59,678 |
| March 23, 2026 | 17,140 | 17,710 | 17,710 | 18,030 | 17,020 | 64,623 |
| March 20, 2026 | 17,390 | 17,390 | 17,390 | 17,490 | 17,000 | 135,921 |
| March 19, 2026 | 17,320 | 17,300 | 17,300 | 17,360 | 17,000 | 77,497 |
| March 18, 2026 | 17,480 | 17,240 | 17,240 | 17,590 | 17,240 | 65,619 |
| March 17, 2026 | 17,250 | 17,330 | 17,330 | 17,340 | 17,050 | 35,682 |
| March 16, 2026 | 17,330 | 17,080 | 17,080 | 17,360 | 16,930 | 79,929 |
| March 13, 2026 | 17,510 | 17,260 | 17,260 | 17,510 | 17,200 | 36,830 |
| March 12, 2026 | 17,270 | 17,460 | 17,460 | 17,540 | 17,220 | 33,697 |
| March 11, 2026 | 17,360 | 17,250 | 17,250 | 17,370 | 17,090 | 42,452 |
| March 10, 2026 | 17,210 | 17,360 | 17,360 | 17,490 | 17,110 | 69,394 |
| March 09, 2026 | 16,900 | 16,850 | 16,850 | 17,000 | 16,564.8 | 70,852 |
| March 06, 2026 | 17,320 | 17,160 | 17,160 | 17,420 | 17,020 | 44,559 |
| March 05, 2026 | 17,340 | 17,270 | 17,270 | 17,740 | 17,130 | 89,550 |