Games Workshop Group PLC (GAW.L) LSE

18,880.00

-280(-1.46%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519,08018,88018,88019,17018,83010,343
December 23, 202519,30019,16019,16019,32019,04034,724
December 22, 202519,40019,29019,29019,47019,15025,908
December 19, 202519,45019,46019,46019,685.6619,410108,773
December 18, 202519,44019,59019,59019,62019,190256,626
December 17, 202519,60019,54019,44019,93019,528.7748,543
December 16, 202519,34019,51019,410.1519,626.819,33058,534
December 15, 202519,54019,46019,360.4119,62019,46060,468
December 12, 202519,64019,46019,46019,75019,22065,964
December 11, 202519,66019,55019,55019,74019,45037,473
December 10, 202519,60019,67019,67019,67019,46064,115
December 09, 202519,60019,65019,65019,71019,49015,664
December 08, 202519,70019,63019,63019,85019,630257,276
December 05, 202519,70019,75019,75019,86019,653.7532,621
December 04, 202519,86019,83019,83019,91019,59034,109
December 03, 202519,80019,84019,84019,97019,58091,853
December 02, 202519,53019,64019,64019,83019,51046,322
December 01, 202519,24019,63019,63019,63019,18064,375
November 28, 202519,57019,41019,41019,585.219,08066,994
November 27, 202519,76019,54019,54019,80019,47045,591
November 26, 202519,50019,76019,76019,76019,37059,947
November 25, 202519,06019,45019,45019,452.218,95080,579
November 24, 202518,84019,04019,04019,181.9818,700202,540
November 21, 202518,37018,77018,77018,88018,201.88164,494
November 20, 202517,00018,26018,26018,56016,860232,602
November 19, 202516,05016,09016,09016,22015,98052,023
November 18, 202516,00016,07016,07016,24015,973.4181,033
November 17, 202516,12016,25016,25016,34016,004.9862,566
November 14, 202516,24016,08016,08016,28015,95044,039
November 13, 202516,28016,23016,23016,49016,19046,779
November 12, 202515,48016,32016,32016,47015,430104,900
November 11, 202515,53015,40015,40015,53015,290126,760
November 10, 202515,36015,40015,40015,47015,280242,702
November 07, 202515,54015,30015,30015,79015,21063,339
November 06, 202516,18015,56015,56016,228.9515,370302,505
November 05, 202516,26016,20016,20016,38015,979.368,426
November 04, 202516,32016,29016,29016,42016,080100,571
November 03, 202515,92016,42016,42016,42015,90057,789
October 31, 202515,85015,93015,93016,034.7415,73066,160
October 30, 202515,62015,85015,85015,920.0315,61093,148
October 29, 202515,43015,60015,60015,661.0515,39069,805
October 28, 202515,33015,41015,41015,51015,29046,579
October 27, 202515,36015,31015,31015,38015,230189,669
October 24, 202515,30015,30015,30015,37015,200.0582,900
October 23, 202515,26015,26015,26015,28015,02061,699
October 22, 202514,93015,21015,21015,36014,83062,574
October 21, 202514,95014,87014,87014,95014,71038,359
October 20, 202514,72014,86014,86014,86014,68072,253
October 17, 202514,48014,68014,68014,76014,42076,926
October 16, 202514,59014,63014,63014,73014,30069,334
October 15, 202514,56014,63014,54514,68014,49076,121
October 14, 202514,58014,49014,405.8114,61014,46088,176
October 13, 202514,52014,64014,554.9414,65014,48037,469
October 10, 202514,65014,47014,47014,83014,43058,520
October 09, 202514,59014,61014,61014,65014,41051,297
October 08, 202514,41014,55014,55014,59014,29041,132
October 07, 202514,30014,32014,32014,50014,30050,173
October 06, 202514,35014,30014,30014,50014,30052,369
October 03, 202514,32014,35014,35014,43014,07053,775
October 02, 202514,22014,28014,28014,32014,12041,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved