Games Workshop Group PLC (GAW.L) LSE

Currency In GBp

AD

GAW.L Historical Return

If you invested 1000 GBp in Games Workshop Group PLC (GAW.L) 10 years ago, it would be worth 55,560.52 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,875.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,194.18 GBp. This corresponds to total returns of 5,456.05%, 87.54%, 19.42%, respectively, with annualized returns of 49.41%, 13.4%, 19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618,57018,66018,66018,82018,44059,122
August 20, 202618,64018,75018,75019,02018,61080,431
August 19, 202618,72018,66018,66018,80018,56052,599
August 18, 202619,18018,71018,71019,18018,57054,125
August 17, 202619,21018,72018,72019,24018,534.2951,887
August 14, 202619,08019,11019,11019,32019,02042,108
August 13, 202619,09019,08019,08019,24018,89097,367
August 12, 202619,31018,99018,99019,32018,99034,814
August 11, 202618,98019,23019,23019,38018,85062,059
August 10, 202618,88018,96018,96018,96018,70074,929
August 07, 202618,88018,88018,88019,21018,83051,250
August 06, 202618,93018,94018,94019,09018,79036,095
August 05, 202618,95019,01019,01019,28518,78048,284
August 04, 202619,20019,03019,03019,48018,76073,963
August 03, 202619,12019,23019,23019,60018,930101,117
July 31, 202619,44019,12019,12019,70019,12062,458
July 30, 202619,85019,42019,42020,042.0419,41066,395
July 29, 202620,06019,85019,85020,60019,58093,586
July 28, 202620,00020,04020,04020,13518,710118,438
July 27, 202619,95020,22020,22020,42019,91059,535
July 23, 202619,99019,86019,86020,00019,50052,524
July 22, 202620,08020,10020,10020,30019,58077,605
July 21, 202620,16020,14020,14020,40019,828.7950,631
July 20, 202620,16020,14020,14020,40020,060301,266
July 17, 202620,36020,26020,26020,36020,04047,038
July 16, 202620,24020,28020,28020,42020,18021,970
July 15, 202620,26020,50020,50020,50020,14051,808
July 14, 202620,06020,34020,34020,48019,994.2229,683
July 13, 202620,00020,22020,22020,40019,91057,557
July 10, 202620,20020,06020,06020,50020,04031,195
July 09, 202620,02020,12020,12020,358.3820,02051,186
July 08, 202618,62020,04020,04020,937.7618,62097,455
July 07, 202620,80020,80020,80021,10020,68053,311
July 06, 202621,16020,74020,74021,20020,495.8676,282
July 03, 202618,62021,14021,14021,52018,62051,507
July 02, 202621,60021,48021,48021,78021,46047,196
July 01, 202621,54021,54021,54021,66021,14093,033
June 30, 202621,80021,60021,60022,10021,54079,691
June 29, 202621,96021,92021,92022,18021,84051,631
June 26, 202621,82021,94021,94022,04021,44062,467
June 25, 202621,80021,70021,70022,28021,640111,569
June 24, 202620,32021,80021,80021,84020,160142,176
June 23, 202620,10020,34020,34020,38019,88043,825
June 22, 202618,54020,30020,30020,60018,54031,442
June 19, 202620,68020,36020,36020,70020,115.67137,979
June 18, 202620,24020,60020,60020,64020,08039,444
June 17, 202620,34020,44020,44020,74020,32048,517
June 16, 202620,00020,34020,34020,34019,890126,105
June 15, 202618,22019,95019,95020,06018,22050,346
June 12, 202619,54019,79019,79020,10019,500112,276
June 11, 202618,91019,25019,25019,25018,83071,249
June 10, 202618,60019,02019,02019,17018,51062,963
June 09, 202619,01018,60018,60019,12018,49068,424
June 08, 202618,90018,87018,87019,05018,75045,252
June 05, 202619,09018,98018,98019,39018,97026,981
June 04, 202619,34019,10019,10019,38018,96060,164
June 03, 202619,56019,36019,36019,58019,28045,643
June 02, 202619,72019,59019,59019,94019,58245,257
June 01, 202619,90019,66019,66020,40019,34043,099
May 29, 202619,95019,86019,86020,16019,548.06242,792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved