Games Workshop Group PLC (GAW.L) LSE

Currency In GBp

AD

GAW.L Historical Return

If you invested 1000 GBp in Games Workshop Group PLC (GAW.L) 10 years ago, it would be worth 52,741.82 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,046.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.9 GBp. This corresponds to total returns of 5,174.18%, 104.7%, 19.79%, respectively, with annualized returns of 48.65%, 15.41%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617,87016,87016,87017,87016,750192,338
September 30, 202617,73017,99017,99017,99017,67053,890
September 29, 202617,82017,67017,67018,011.9917,60030,606
September 28, 202617,69017,75017,75017,93017,61045,561
September 25, 202617,57017,57017,57017,67017,48029,551
September 24, 202617,65017,43017,43017,73017,43040,564
September 23, 202618,19017,73017,73018,33017,73057,266
September 22, 202618,01018,11018,11018,35017,91042,123
September 21, 202617,74017,94017,94018,04017,590206,806
September 18, 202617,76017,66017,66017,81017,530250,633
September 17, 202617,73017,76017,76017,94017,64051,115
September 16, 202617,81017,72017,72018,16017,62073,997
September 15, 202617,55017,71017,71017,79017,330104,972
September 11, 202617,45017,65017,65017,83017,34095,953
September 10, 202617,57017,33017,33017,698.1617,31047,556
September 09, 202617,85017,57017,57018,00017,400177,039
September 08, 202618,60018,00018,00018,60017,91040,091
September 07, 202618,36018,40018,40018,73018,33048,393
September 04, 202618,25018,45018,45018,45018,192.0859,499
September 03, 202618,07018,26018,26018,41018,004.4550,530
September 02, 202618,25018,09018,09018,30018,03053,279
September 01, 202618,25018,31018,31018,41018,096.455,046
August 28, 202618,39018,42018,42018,48018,25040,547
August 27, 202618,55018,32018,32018,73018,32049,865
August 26, 202618,56018,80018,80018,91018,56046,785
August 25, 202618,50018,54018,54018,74518,384.269,538
August 24, 202618,62018,51018,51018,82018,36056,288
August 21, 202618,57018,66018,66018,82018,44059,122
August 20, 202618,64018,75018,75019,02018,61080,431
August 19, 202618,72018,66018,66018,80018,56052,599
August 18, 202619,18018,71018,71019,18018,57054,125
August 17, 202619,21018,72018,72019,24018,534.2951,887
August 14, 202619,08019,11019,11019,32019,02042,108
August 13, 202619,09019,08019,08019,24018,89097,367
August 12, 202619,31018,99018,99019,32018,99034,814
August 11, 202618,98019,23019,23019,38018,85062,059
August 10, 202618,88018,96018,96018,96018,70074,929
August 07, 202618,88018,88018,88019,21018,83051,250
August 06, 202618,93018,94018,94019,09018,79036,095
August 05, 202618,95019,01019,01019,28518,78048,284
August 04, 202619,20019,03019,03019,48018,76073,963
August 03, 202619,12019,23019,23019,60018,930101,117
July 31, 202619,44019,12019,12019,70019,12062,458
July 30, 202619,85019,42019,42020,042.0419,41066,395
July 29, 202620,06019,85019,85020,60019,58093,586
July 28, 202620,00020,04020,04020,13518,710118,438
July 27, 202619,95020,22020,22020,42019,91059,535
July 23, 202619,99019,86019,86020,00019,50052,524
July 22, 202620,08020,10020,10020,30019,58077,605
July 21, 202620,16020,14020,14020,40019,828.7950,631
July 20, 202620,16020,14020,14020,40020,060301,266
July 17, 202620,36020,26020,26020,36020,04047,038
July 16, 202620,24020,28020,28020,42020,18021,970
July 15, 202620,26020,50020,50020,50020,14051,808
July 14, 202620,06020,34020,34020,48019,994.2229,683
July 13, 202620,00020,22020,22020,40019,91057,557
July 10, 202620,20020,06020,06020,50020,04031,195
July 09, 202620,02020,12020,12020,358.3820,02051,186
July 08, 202618,62020,04020,04020,937.7618,62097,455
July 07, 202620,80020,80020,80021,10020,68053,311
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved