Games Workshop Group PLC (GAW.L) LSE

14,780.00

+100(+0.68%)

Updated at October 20 10:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,48014,68014,68014,76014,42076,926
October 16, 202514,59014,63014,63014,73014,30069,334
October 15, 202514,56014,63014,54514,68014,49076,121
October 14, 202514,58014,49014,405.8114,61014,46088,176
October 13, 202514,52014,64014,554.9414,65014,48037,469
October 10, 202514,65014,47014,47014,83014,43058,520
October 09, 202514,59014,61014,61014,65014,41051,297
October 08, 202514,41014,55014,55014,59014,29041,132
October 07, 202514,30014,32014,32014,50014,30050,173
October 06, 202514,35014,30014,30014,50014,30052,369
October 03, 202514,32014,35014,35014,43014,07053,775
October 02, 202514,22014,28014,28014,32014,12041,742
October 01, 202514,52014,20014,20014,58014,20055,579
September 30, 202514,53014,53014,53014,58014,36056,865
September 29, 202514,68014,51014,51014,72014,51060,987
September 26, 202514,67014,56014,56014,76014,56036,889
September 25, 202514,65014,66014,66014,74014,47032,602
September 24, 202514,83014,68014,68014,88014,68061,956
September 23, 202514,84014,84014,84014,97014,81040,348
September 22, 202514,82014,80014,80014,98014,74042,707
September 19, 202514,89014,88014,88014,893.5314,650212,388
September 18, 202514,71014,85014,85014,87014,64040,194
September 17, 202514,74014,70014,70014,84014,50069,731
September 16, 202514,84014,60014,60015,02014,580228,006
September 15, 202514,86014,75014,75014,95014,710272,399
September 12, 202514,97014,80014,80015,08014,80028,066
September 11, 202514,86014,98014,98015,01014,732.258,329
September 10, 202515,16014,84014,84015,21014,818.4336,815
September 09, 202515,17015,11015,11015,18014,97031,667
September 08, 202515,39015,12015,12015,40014,98067,162
September 05, 202515,24015,34015,34015,47015,203.1923,283
September 04, 202515,06015,27015,27015,27015,01034,052
September 03, 202515,09015,07015,07015,20014,95038,794
September 02, 202515,35015,09015,09015,39014,87046,598
September 01, 202515,46015,36015,36015,51015,35020,989
August 29, 202515,74015,45015,45015,74015,45034,487
August 28, 202515,77015,60015,60015,78015,53027,133
August 27, 202515,60015,74015,68515,80015,54026,249
August 26, 202515,70015,60015,545.4915,90015,50044,009
August 22, 202515,82015,90015,844.4415,90015,62031,936
August 21, 202515,86015,83015,774.6915,93015,76019,782
August 20, 202515,65015,87015,814.5515,89015,50035,077
August 19, 202515,77015,65015,595.3115,85015,60030,609
August 18, 202515,76015,77015,77015,90015,62051,520
August 15, 202515,62015,68015,68015,74015,45069,246
August 14, 202515,22015,48015,48015,48015,14047,143
August 13, 202515,24015,22015,22015,35015,13034,243
August 12, 202515,40015,17015,17015,46014,99076,283
August 11, 202515,57015,40015,40015,69015,400309,527
August 08, 202515,84015,57015,57015,98015,50032,168
August 07, 202516,03015,82015,82016,10015,69080,510
August 06, 202516,16015,99015,99016,16015,78082,936
August 05, 202516,31016,04016,04016,50016,04028,853
August 04, 202516,48016,34016,34016,59016,31052,237
August 01, 202516,18016,33016,33016,36016,13070,941
July 31, 202516,15016,29016,29016,37016,10067,350
July 30, 202516,15016,14016,14016,19015,846.8937,115
July 29, 202516,60016,09016,09016,60015,26084,324
July 28, 202515,56015,26015,26015,74015,26082,642
July 25, 202515,60015,60015,60015,66015,41052,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved