Games Workshop Group PLC (GAW.L) LSE

Currency In GBp

AD

GAW.L Historical Return

If you invested 1000 GBp in Games Workshop Group PLC (GAW.L) 10 years ago, it would be worth 67,308.66 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,068.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,269.41 GBp. This corresponds to total returns of 6,630.87%, 106.83%, 26.94%, respectively, with annualized returns of 52.3%, 15.63%, 26.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620,20020,06020,06020,50020,04031,195
July 09, 202620,02020,12020,12020,358.3820,02051,186
July 08, 202618,62020,04020,04020,937.7618,62097,455
July 07, 202620,80020,80020,80021,10020,68053,311
July 06, 202621,16020,74020,74021,20020,495.8676,282
July 03, 202618,62021,14021,14021,52018,62051,507
July 02, 202621,60021,48021,48021,78021,46047,196
July 01, 202621,54021,54021,54021,66021,14093,033
June 30, 202621,80021,60021,60022,10021,54079,691
June 29, 202621,96021,92021,92022,18021,84051,631
June 26, 202621,82021,94021,94022,04021,44062,467
June 25, 202621,80021,70021,70022,28021,640111,569
June 24, 202620,32021,80021,80021,84020,160142,176
June 23, 202620,10020,34020,34020,38019,88043,825
June 22, 202618,54020,30020,30020,60018,54031,442
June 19, 202620,68020,36020,36020,70020,115.67137,979
June 18, 202620,24020,60020,60020,64020,08039,444
June 17, 202620,34020,44020,44020,74020,32048,517
June 16, 202620,00020,34020,34020,34019,890126,105
June 15, 202618,22019,95019,95020,06018,22050,346
June 12, 202619,54019,79019,79020,10019,500112,276
June 11, 202618,91019,25019,25019,25018,83071,249
June 10, 202618,60019,02019,02019,17018,51062,963
June 09, 202619,01018,60018,60019,12018,49068,424
June 08, 202618,90018,87018,87019,05018,75045,252
June 05, 202619,09018,98018,98019,39018,97026,981
June 04, 202619,34019,10019,10019,38018,96060,164
June 03, 202619,56019,36019,36019,58019,28045,643
June 02, 202619,72019,59019,59019,94019,58245,257
June 01, 202619,90019,66019,66020,40019,34043,099
May 29, 202619,95019,86019,86020,16019,548.06242,792
May 28, 202620,02019,75019,75020,16019,54052,116
May 27, 202620,70020,20020,20020,88020,20055,051
May 26, 202620,74020,64020,64020,90020,50074,264
May 22, 202619,10020,56020,56020,62019,063.87110,260
May 21, 202618,80019,05019,05019,13018,75042,762
May 20, 202619,08018,85018,85019,12018,65075,025
May 19, 202619,50019,13019,13019,77019,13038,200
May 18, 202619,38019,44019,44019,66019,250135,400
May 15, 202619,56019,39019,39019,62019,03067,820
May 14, 202619,49019,57019,57019,77019,35044,622
May 13, 202619,40019,36019,36019,51019,19040,829
May 12, 202619,33019,39019,39019,54019,18028,545
May 11, 202619,67019,41019,41019,69019,41054,131
May 08, 202619,60519,60519,60519,85019,50046,573
May 07, 202620,06019,66519,66520,18019,49083,557
May 06, 202620,18019,96519,96520,32019,96563,115
May 05, 202619,97519,92519,92520,02019,585115,485
May 01, 202619,48520,07020,07020,07019,40086,130
April 30, 202619,37519,49019,49019,72019,17045,500
April 29, 202619,38019,37519,37519,45019,133.8130,131
April 28, 202619,62519,45019,45019,62519,37553,384
April 27, 202619,53519,55519,55519,76519,48034,758
April 24, 202619,04019,46019,46019,46019,04062,999
April 23, 202619,30519,32519,32519,422.3818,76067,039
April 22, 202619,68519,33519,33519,75019,31575,349
April 21, 202619,73019,73519,73519,94519,650113,519
April 20, 202619,94019,70019,70019,98519,70058,592
April 17, 202619,41520,04020,04020,13019,400188,896
April 16, 202619,36019,38519,38519,56019,27558,896
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved