Games Workshop Group PLC (GAW.L) LSE

Currency In GBp

AD

GAW.L Historical Return

If you invested 1000 GBp in Games Workshop Group PLC (GAW.L) 10 years ago, it would be worth 70,439.64 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,175.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,279.48 GBp. This corresponds to total returns of 6,943.96%, 117.53%, 27.95%, respectively, with annualized returns of 53%, 16.81%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618,54020,30020,30020,60018,54031,442
June 19, 202620,68020,36020,36020,70020,115.67137,979
June 18, 202620,24020,60020,60020,64020,08039,444
June 17, 202620,34020,44020,44020,74020,32048,517
June 16, 202620,00020,34020,34020,34019,890126,105
June 15, 202618,22019,95019,95020,06018,22050,346
June 12, 202619,54019,79019,79020,10019,500112,276
June 11, 202618,91019,25019,25019,25018,83071,249
June 10, 202618,60019,02019,02019,17018,51062,963
June 09, 202619,01018,60018,60019,12018,49068,424
June 08, 202618,90018,87018,87019,05018,75045,252
June 05, 202619,09018,98018,98019,39018,97026,981
June 04, 202619,34019,10019,10019,38018,96060,164
June 03, 202619,56019,36019,36019,58019,28045,643
June 02, 202619,72019,59019,59019,94019,58245,257
June 01, 202619,90019,66019,66020,40019,34043,099
May 29, 202619,95019,86019,86020,16019,548.06242,792
May 28, 202620,02019,75019,75020,16019,54052,116
May 27, 202620,70020,20020,20020,88020,20055,051
May 26, 202620,74020,64020,64020,90020,50074,264
May 22, 202619,10020,56020,56020,62019,063.87110,260
May 21, 202618,80019,05019,05019,13018,75042,762
May 20, 202619,08018,85018,85019,12018,65075,025
May 19, 202619,50019,13019,13019,77019,13038,200
May 18, 202619,38019,44019,44019,66019,250135,400
May 15, 202619,56019,39019,39019,62019,03067,820
May 14, 202619,49019,57019,57019,77019,35044,622
May 13, 202619,40019,36019,36019,51019,19040,829
May 12, 202619,33019,39019,39019,54019,18028,545
May 11, 202619,67019,41019,41019,69019,41054,131
May 08, 202619,60519,60519,60519,85019,50046,573
May 07, 202620,06019,66519,66520,18019,49083,557
May 06, 202620,18019,96519,96520,32019,96563,115
May 05, 202619,97519,92519,92520,02019,585115,485
May 01, 202619,48520,07020,07020,07019,40086,130
April 30, 202619,37519,49019,49019,72019,17045,500
April 29, 202619,38019,37519,37519,45019,133.8130,131
April 28, 202619,62519,45019,45019,62519,37553,384
April 27, 202619,53519,55519,55519,76519,48034,758
April 24, 202619,04019,46019,46019,46019,04062,999
April 23, 202619,30519,32519,32519,422.3818,76067,039
April 22, 202619,68519,33519,33519,75019,31575,349
April 21, 202619,73019,73519,73519,94519,650113,519
April 20, 202619,94019,70019,70019,98519,70058,592
April 17, 202619,41520,04020,04020,13019,400188,896
April 16, 202619,36019,38519,38519,56019,27558,896
April 15, 202619,43019,52019,52019,52019,32561,388
April 14, 202619,17019,42019,42019,58019,16555,648
April 13, 202619,16519,22519,22519,26018,860104,736
April 10, 202618,72519,01519,01519,08018,68598,136
April 09, 202618,75018,81018,81018,83018,59587,516
April 08, 202618,73518,75018,75019,693.618,455102,958
April 07, 202617,65018,00018,00018,35017,58586,288
April 02, 202617,45017,65017,65017,65017,220108,543
April 01, 202617,79017,60017,60017,92017,600108,013
March 31, 202617,81017,70017,70018,07017,66045,260
March 30, 202617,72017,88017,88017,90017,61063,225
March 27, 202618,23017,80017,80018,23017,610123,759
March 26, 202618,38018,22018,22018,56018,200155,496
March 25, 202618,23018,46018,46018,76018,05087,040
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved