Gayatri Highways Limited (GAYAHWS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GAYAHWS.NS Historical Return
If you invested ₹1000 in Gayatri Highways Limited (GAYAHWS.NS) since IPO date, it would be worth ₹177.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,947.37, while ₹1000 invested 1 year ago would be worth ₹460.2. This corresponds to total returns of -82.21%, 94.74%, -53.98%, respectively, with annualized returns of -18.62%, 14.25%, -53.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GAYAHWS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.8 | 1.85 | 1.85 | 1.91 | 1.8 | 390,381 |
| November 09, 2026 | 1.96 | 1.8 | 1.8 | 1.96 | 1.8 | 388,483 |
| November 08, 2026 | 1.88 | 1.91 | 1.91 | 2.04 | 1.88 | 59,744 |
| November 06, 2026 | 1.93 | 1.88 | 1.88 | 1.93 | 1.86 | 253,400 |
| November 05, 2026 | 1.98 | 1.88 | 1.88 | 1.98 | 1.86 | 313,116 |
| November 04, 2026 | 1.95 | 1.88 | 1.88 | 1.99 | 1.82 | 632,702 |
| November 03, 2026 | 2.1 | 1.9 | 1.9 | 2.24 | 1.86 | 2.32M |
| November 02, 2026 | 1.57 | 1.88 | 1.88 | 1.88 | 1.57 | 1M |
| October 30, 2026 | 1.6 | 1.57 | 1.57 | 1.62 | 1.52 | 216,861 |
| October 29, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.55 | 191,113 |
| October 28, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.54 | 234,560 |
| October 27, 2026 | 1.62 | 1.61 | 1.61 | 1.7 | 1.6 | 314,459 |
| October 26, 2026 | 1.65 | 1.62 | 1.62 | 1.69 | 1.6 | 137,514 |
| October 23, 2026 | 1.71 | 1.64 | 1.64 | 1.73 | 1.63 | 105,807 |
| October 22, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.63 | 219,531 |
| October 21, 2026 | 1.72 | 1.7 | 1.7 | 1.8 | 1.68 | 167,757 |
| October 19, 2026 | 1.87 | 1.74 | 1.74 | 1.87 | 1.72 | 211,001 |
| October 16, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.78 | 132,430 |
| October 15, 2026 | 1.84 | 1.77 | 1.77 | 1.84 | 1.77 | 118,586 |
| October 14, 2026 | 1.88 | 1.81 | 1.81 | 1.9 | 1.75 | 163,029 |
| October 13, 2026 | 1.73 | 1.84 | 1.84 | 1.97 | 1.73 | 280,512 |
| October 12, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.75 | 117,477 |
| October 09, 2026 | 1.84 | 1.82 | 1.82 | 1.86 | 1.75 | 131,689 |
| October 08, 2026 | 1.89 | 1.8 | 1.8 | 1.89 | 1.79 | 99,734 |
| October 07, 2026 | 1.87 | 1.86 | 1.86 | 2.03 | 1.82 | 220,163 |
| October 06, 2026 | 1.72 | 1.78 | 1.78 | 1.79 | 1.69 | 130,336 |
| October 05, 2026 | 1.75 | 1.72 | 1.72 | 1.8 | 1.72 | 81,740 |
| October 01, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.71 | 163,710 |
| September 30, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.72 | 312,692 |
| September 29, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.75 | 121,009 |
| September 28, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.82 | 196,206 |
| September 25, 2026 | 1.85 | 1.85 | 1.85 | 1.88 | 1.83 | 70,672 |
| September 24, 2026 | 1.87 | 1.85 | 1.85 | 1.9 | 1.85 | 197,426 |
| September 23, 2026 | 1.92 | 1.88 | 1.88 | 1.92 | 1.87 | 156,707 |
| September 22, 2026 | 1.9 | 1.9 | 1.9 | 1.94 | 1.86 | 98,194 |
| September 21, 2026 | 1.94 | 1.9 | 1.9 | 1.95 | 1.82 | 211,410 |
| September 18, 2026 | 1.87 | 1.9 | 1.9 | 1.95 | 1.82 | 253,808 |
| September 17, 2026 | 1.87 | 1.89 | 1.89 | 1.9 | 1.85 | 169,699 |
| September 16, 2026 | 1.92 | 1.84 | 1.84 | 1.93 | 1.81 | 205,869 |
| September 15, 2026 | 1.95 | 1.88 | 1.88 | 1.95 | 1.86 | 169,792 |
| September 11, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.85 | 116,967 |
| September 10, 2026 | 1.94 | 1.9 | 1.9 | 1.95 | 1.85 | 132,175 |
| September 09, 2026 | 1.98 | 1.94 | 1.94 | 2 | 1.72 | 237,823 |
| September 08, 2026 | 1.97 | 1.94 | 1.94 | 1.98 | 1.92 | 242,919 |
| September 07, 2026 | 1.93 | 1.92 | 1.92 | 2 | 1.91 | 289,982 |
| September 04, 2026 | 2 | 1.93 | 1.93 | 2.04 | 1.92 | 206,145 |
| September 03, 2026 | 1.99 | 1.96 | 1.96 | 2.02 | 1.96 | 214,078 |
| September 02, 2026 | 2.02 | 1.99 | 1.99 | 2.09 | 1.95 | 216,661 |
| September 01, 2026 | 2.05 | 2.02 | 2.02 | 2.1 | 1.96 | 372,576 |
| August 31, 2026 | 2.18 | 1.96 | 1.96 | 2.18 | 1.81 | 1.36M |
| August 28, 2026 | 1.87 | 1.88 | 1.88 | 1.91 | 1.85 | 177,261 |
| August 27, 2026 | 1.9 | 1.87 | 1.87 | 1.94 | 1.85 | 282,033 |
| August 26, 2026 | 1.94 | 1.9 | 1.9 | 1.96 | 1.9 | 323,059 |
| August 25, 2026 | 1.96 | 1.93 | 1.93 | 1.97 | 1.91 | 139,850 |
| August 24, 2026 | 1.99 | 1.92 | 1.92 | 2.05 | 1.9 | 227,800 |
| August 21, 2026 | 1.92 | 1.95 | 1.95 | 2.05 | 1.92 | 277,298 |
| August 20, 2026 | 1.98 | 1.92 | 1.92 | 2 | 1.88 | 274,240 |
| August 19, 2026 | 1.94 | 1.93 | 1.93 | 1.97 | 1.88 | 137,485 |
| August 18, 2026 | 1.93 | 1.91 | 1.91 | 1.94 | 1.87 | 152,362 |
| August 17, 2026 | 1.89 | 1.89 | 1.89 | 1.95 | 1.86 | 203,045 |
AD
