Gayatri Highways Limited (GAYAHWS.NS) NSE

2.27

+0.01(+0.44%)

Updated at June 03 03:26PM

Currency In INR

GAYAHWS.NS Historical Return

If you invested ₹1000 in Gayatri Highways Limited (GAYAHWS.NS) since IPO date, it would be worth ₹218.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,063.64, while ₹1000 invested 1 year ago would be worth ₹1,860.66. This corresponds to total returns of -78.17%, 106.36%, 86.07%, respectively, with annualized returns of -17.45%, 15.58%, 86.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAYAHWS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.21	2.26	2.26	2.33	2.21	223,014
June 01, 2026	2.34	2.25	2.25	2.34	2.2	248,243
May 29, 2026	2.27	2.28	2.28	2.35	2.27	246,024
May 27, 2026	2.32	2.27	2.27	2.32	2.26	182,178
May 26, 2026	2.44	2.28	2.28	2.5	2.28	855,252
May 25, 2026	2.25	2.39	2.39	2.39	2.25	372,399
May 22, 2026	2.25	2.28	2.28	2.34	2.25	242,897
May 21, 2026	2.39	2.29	2.29	2.39	2.27	197,792
May 20, 2026	2.24	2.31	2.31	2.36	2.18	219,979
May 19, 2026	2.26	2.25	2.25	2.34	2.17	216,819
May 18, 2026	2.35	2.26	2.26	2.36	2.26	477,551
May 15, 2026	2.46	2.37	2.37	2.46	2.36	199,740
May 14, 2026	2.44	2.37	2.37	2.5	2.35	255,876
May 13, 2026	2.34	2.39	2.39	2.45	2.33	184,455
May 12, 2026	2.41	2.35	2.35	2.47	2.33	293,548
May 11, 2026	2.54	2.41	2.41	2.54	2.37	498,592
May 08, 2026	2.43	2.47	2.47	2.48	2.37	623,237
May 07, 2026	2.48	2.37	2.37	2.48	2.35	405,483
May 06, 2026	2.58	2.43	2.43	2.58	2.4	799,087
May 05, 2026	2.4	2.46	2.46	2.46	2.3	495,164
May 04, 2026	2.17	2.35	2.35	2.36	2.17	609,913
April 30, 2026	2.3	2.25	2.25	2.3	2.15	513,571
April 29, 2026	2.18	2.23	2.23	2.33	2.18	460,827
April 28, 2026	2.33	2.22	2.22	2.39	2.22	1.35M
April 27, 2026	2.34	2.33	2.33	2.5	2.28	993,917
April 24, 2026	2.45	2.39	2.39	2.5	2.33	308,476
April 23, 2026	2.45	2.45	2.45	2.57	2.37	498,141
April 22, 2026	2.45	2.45	2.45	2.53	2.43	688,360
April 21, 2026	2.81	2.55	2.55	2.81	2.55	922,240
April 20, 2026	2.67	2.68	2.68	2.68	2.62	257,261
April 17, 2026	2.55	2.56	2.56	2.56	2.35	435,477
April 16, 2026	2.38	2.44	2.44	2.45	2.31	294,239
April 15, 2026	2.31	2.34	2.34	2.38	2.3	200,924
April 13, 2026	2.45	2.29	2.29	2.45	2.25	423,614
April 10, 2026	2.24	2.35	2.35	2.35	2.24	164,438
April 09, 2026	2.31	2.24	2.24	2.32	2.18	207,076
April 08, 2026	2.18	2.21	2.21	2.21	2.15	226,307
April 07, 2026	2.13	2.11	2.11	2.21	2.07	101,851
April 06, 2026	2.27	2.13	2.13	2.27	2.1	458,900
April 02, 2026	2.1	2.18	2.18	2.2	2	164,162
April 01, 2026	2.06	2.1	2.1	2.1	2	129,560
March 30, 2026	1.98	2	2	2.11	1.96	166,194
March 27, 2026	2.2	2.06	2.06	2.2	2.05	333,978
March 25, 2026	2.2	2.15	2.15	2.2	2.05	198,529
March 24, 2026	2	2.1	2.1	2.1	1.94	222,504
March 23, 2026	2.1	2	2	2.1	2	304,776
March 20, 2026	-1	-1	2.1	-1	-1	0
March 19, 2026	2.21	2.12	2.12	2.23	2.1	240,175
March 18, 2026	2.21	2.21	2.21	2.26	2.15	178,984
March 17, 2026	2.26	2.16	2.16	2.3	2.15	151,620
March 16, 2026	2.24	2.22	2.22	2.3	2.2	144,960
March 13, 2026	2.28	2.25	2.25	2.35	2.2	191,460
March 12, 2026	2.4	2.28	2.28	2.49	2.28	350,252
March 11, 2026	2.29	2.39	2.39	2.39	2.29	257,518
March 10, 2026	2.23	2.28	2.28	2.29	2.2	216,731
March 09, 2026	2.23	2.19	2.19	2.24	2.16	294,664
March 06, 2026	2.32	2.27	2.27	2.35	2.22	307,867
March 05, 2026	2.24	2.24	2.24	2.24	2.18	162,169
March 04, 2026	-1	-1	2.14	-1	-1	0
March 02, 2026	2.25	2.19	2.19	2.25	2.19	411,239