Gayatri Highways Limited (GAYAHWS.NS) NSE

2.20

+0.1(+4.76%)

Updated at September 08 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.12.12.12.12.1209,460
September 04, 202522221.98208,377
September 03, 20251.911.911.911.911.91324,325
September 02, 20251.821.821.821.821.8277,111
September 01, 20251.741.741.741.741.7458,085
August 29, 20251.561.661.661.661.51277,785
August 28, 20251.61.591.591.651.59296,513
August 26, 20251.681.681.681.731.68163,717
August 25, 20251.871.771.771.871.77341,292
August 22, 20251.871.871.871.871.8782,685
August 21, 20251.911.911.911.911.9163,827
August 20, 20251.951.951.951.951.95129,392
August 19, 20251.991.991.991.991.9995,739
August 18, 20252.042.042.042.042.0445,263
August 14, 20252.092.092.092.092.0963,339
August 13, 20252.142.142.142.142.14120,070
August 12, 20252.192.192.192.192.19111,052
August 11, 20252.242.242.242.242.24434,937
August 08, 20252.292.292.292.292.29501,392
August 07, 20252.252.252.252.252.2575,307
August 06, 20252.212.212.212.212.2144,626
August 05, 20252.172.172.172.172.17146,925
August 04, 20252.132.132.132.132.13124,596
August 01, 20252.092.092.092.092.09207,446
July 31, 20252.052.052.052.052.0551,505
July 30, 20252.012.012.012.012.01116,579
July 29, 20251.981.981.981.981.9892,217
July 28, 20251.951.951.951.951.95164,290
July 25, 20251.921.921.921.921.9293,710
July 24, 20251.871.891.891.891.87161,655
July 23, 20251.831.861.861.861.83140,414
July 22, 20251.821.831.831.831.82222,240
July 21, 20251.821.821.821.821.82355,563
July 18, 20251.761.791.791.791.76174,133
July 17, 20251.731.761.761.761.73137,024
July 16, 20251.731.731.731.731.73452,286
July 15, 20251.761.771.771.771.7654,204
July 14, 20251.691.691.691.691.65458,994
July 11, 20251.611.611.611.611.61177,050
July 10, 20251.541.541.541.541.4529,872
July 09, 20251.461.471.471.471.4657,697
July 08, 20251.371.41.41.41.35216,055
July 07, 20251.311.341.341.341.3126,817
July 04, 20251.271.281.281.281.27174,699
July 03, 20251.221.261.261.261.22385,883
July 02, 20251.241.241.241.241.24230,452
July 01, 20251.261.271.271.271.2631,061
June 30, 20251.281.261.261.281.2660,082
June 27, 20251.311.291.291.311.29133,984
June 26, 20251.321.291.291.331.29104,789
June 25, 20251.321.321.321.321.3253,822
June 24, 20251.381.351.351.381.35166,788
June 23, 20251.411.381.381.411.3864,847
June 20, 20251.411.411.411.411.471,624
June 19, 20251.461.411.411.461.41167,322
June 18, 20251.441.441.441.441.4418,017
June 17, 20251.421.421.421.421.4248,815
June 16, 20251.41.41.41.41.425,737
June 13, 20251.361.381.381.381.33240,961
June 12, 20251.361.361.361.361.36125,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved