Gayatri Highways Limited (GAYAHWS.NS) NSE

Currency In INR

GAYAHWS.NS Historical Return

If you invested ₹1000 in Gayatri Highways Limited (GAYAHWS.NS) since IPO date, it would be worth ₹164.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,850, while ₹1000 invested 1 year ago would be worth ₹394.92. This corresponds to total returns of -83.56%, 185%, -60.51%, respectively, with annualized returns of -19.61%, 23.32%, -60.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAYAHWS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.8	1.72	1.72	1.8	1.71	163,710
September 30, 2026	1.84	1.76	1.76	1.84	1.72	312,692
September 29, 2026	1.84	1.84	1.84	1.85	1.75	121,009
September 28, 2026	1.88	1.84	1.84	1.88	1.82	196,206
September 25, 2026	1.85	1.85	1.85	1.88	1.83	70,672
September 24, 2026	1.87	1.85	1.85	1.9	1.85	197,426
September 23, 2026	1.92	1.88	1.88	1.92	1.87	156,707
September 22, 2026	1.9	1.9	1.9	1.94	1.86	98,194
September 21, 2026	1.94	1.9	1.9	1.95	1.82	211,410
September 18, 2026	1.87	1.9	1.9	1.95	1.82	253,808
September 17, 2026	1.87	1.89	1.89	1.9	1.85	169,699
September 16, 2026	1.92	1.84	1.84	1.93	1.81	205,869
September 15, 2026	1.95	1.88	1.88	1.95	1.86	169,792
September 11, 2026	1.93	1.92	1.92	1.93	1.85	116,967
September 10, 2026	1.94	1.9	1.9	1.95	1.85	132,175
September 09, 2026	1.98	1.94	1.94	2	1.72	237,823
September 08, 2026	1.97	1.94	1.94	1.98	1.92	242,919
September 07, 2026	1.93	1.92	1.92	2	1.91	289,982
September 04, 2026	2	1.93	1.93	2.04	1.92	206,145
September 03, 2026	1.99	1.96	1.96	2.02	1.96	214,078
September 02, 2026	2.02	1.99	1.99	2.09	1.95	216,661
September 01, 2026	2.05	2.02	2.02	2.1	1.96	372,576
August 31, 2026	2.18	1.96	1.96	2.18	1.81	1.36M
August 28, 2026	1.87	1.88	1.88	1.91	1.85	177,261
August 27, 2026	1.9	1.87	1.87	1.94	1.85	282,033
August 26, 2026	1.94	1.9	1.9	1.96	1.9	323,059
August 25, 2026	1.96	1.93	1.93	1.97	1.91	139,850
August 24, 2026	1.99	1.92	1.92	2.05	1.9	227,800
August 21, 2026	1.92	1.95	1.95	2.05	1.92	277,298
August 20, 2026	1.98	1.92	1.92	2	1.88	274,240
August 19, 2026	1.94	1.93	1.93	1.97	1.88	137,485
August 18, 2026	1.93	1.91	1.91	1.94	1.87	152,362
August 17, 2026	1.89	1.89	1.89	1.95	1.86	203,045
August 14, 2026	1.99	1.89	1.89	1.99	1.8	189,418
August 13, 2026	1.99	1.97	1.97	1.99	1.93	290,566
August 12, 2026	2	1.98	1.98	2	1.92	165,138
August 11, 2026	1.99	1.96	1.96	2.06	1.91	93,782
August 10, 2026	1.98	1.95	1.95	2.06	1.91	178,005
August 07, 2026	2.02	1.98	1.98	2.09	1.95	244,593
August 06, 2026	2.02	1.98	1.98	2.02	1.95	189,807
August 05, 2026	1.99	1.94	1.94	2.05	1.83	434,964
August 04, 2026	2.09	1.99	1.99	2.09	1.93	175,761
August 03, 2026	2.11	2	2	2.11	1.92	585,226
July 31, 2026	1.94	2.02	2.02	2.13	1.94	191,208
July 30, 2026	2.16	2	2	2.16	1.87	475,239
July 29, 2026	2.1	2	2	2.1	1.88	278,461
July 28, 2026	1.94	1.91	1.91	2.06	1.86	150,790
July 27, 2026	1.92	1.88	1.88	1.92	1.85	132,201
July 23, 2026	1.92	1.88	1.88	1.98	1.87	57,146
July 22, 2026	1.85	1.92	1.92	1.99	1.85	157,898
July 21, 2026	1.94	1.93	1.93	2	1.87	256,045
July 20, 2026	1.94	1.9	1.9	2	1.9	155,631
July 17, 2026	2	1.94	1.94	2.03	1.9	220,690
July 16, 2026	2.04	1.96	1.96	2.04	1.84	232,941
July 15, 2026	1.89	1.92	1.92	1.95	1.85	161,592
July 14, 2026	1.89	1.87	1.87	1.9	1.8	240,338
July 13, 2026	2	1.87	1.87	2	1.8	256,661
July 10, 2026	1.87	1.83	1.83	1.87	1.79	341,954
July 09, 2026	1.86	1.81	1.81	1.92	1.81	611,688
July 08, 2026	1.95	1.85	1.85	2	1.82	626,246