Gayatri Highways Limited (GAYAHWS.NS) NSE

Currency In INR

GAYAHWS.NS Historical Return

If you invested ₹1000 in Gayatri Highways Limited (GAYAHWS.NS) since IPO date, it would be worth ₹187.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,166.67, while ₹1000 invested 1 year ago would be worth ₹1,042.78. This corresponds to total returns of -81.25%, 116.67%, 4.28%, respectively, with annualized returns of -18.55%, 16.72%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAYAHWS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.92	1.95	1.95	2.05	1.92	277,298
August 20, 2026	1.98	1.92	1.92	2	1.88	274,240
August 19, 2026	1.94	1.93	1.93	1.97	1.88	137,485
August 18, 2026	1.93	1.91	1.91	1.94	1.87	152,362
August 17, 2026	1.89	1.89	1.89	1.95	1.86	203,045
August 14, 2026	1.99	1.89	1.89	1.99	1.8	189,418
August 13, 2026	1.99	1.97	1.97	1.99	1.93	290,566
August 12, 2026	2	1.98	1.98	2	1.92	165,138
August 11, 2026	1.99	1.96	1.96	2.06	1.91	93,782
August 10, 2026	1.98	1.95	1.95	2.06	1.91	178,005
August 07, 2026	2.02	1.98	1.98	2.09	1.95	244,593
August 06, 2026	2.02	1.98	1.98	2.02	1.95	189,807
August 05, 2026	1.99	1.94	1.94	2.05	1.83	434,964
August 04, 2026	2.09	1.99	1.99	2.09	1.93	175,761
August 03, 2026	2.11	2	2	2.11	1.92	585,226
July 31, 2026	1.94	2.02	2.02	2.13	1.94	191,208
July 30, 2026	2.16	2	2	2.16	1.87	475,239
July 29, 2026	2.1	2	2	2.1	1.88	278,461
July 28, 2026	1.94	1.91	1.91	2.06	1.86	150,790
July 27, 2026	1.92	1.88	1.88	1.92	1.85	132,201
July 23, 2026	1.92	1.88	1.88	1.98	1.87	57,146
July 22, 2026	1.85	1.92	1.92	1.99	1.85	157,898
July 21, 2026	1.94	1.93	1.93	2	1.87	256,045
July 20, 2026	1.94	1.9	1.9	2	1.9	155,631
July 17, 2026	2	1.94	1.94	2.03	1.9	220,690
July 16, 2026	2.04	1.96	1.96	2.04	1.84	232,941
July 15, 2026	1.89	1.92	1.92	1.95	1.85	161,592
July 14, 2026	1.89	1.87	1.87	1.9	1.8	240,338
July 13, 2026	2	1.87	1.87	2	1.8	256,661
July 10, 2026	1.87	1.83	1.83	1.87	1.79	341,954
July 09, 2026	1.86	1.81	1.81	1.92	1.81	611,688
July 08, 2026	1.95	1.85	1.85	2	1.82	626,246
July 07, 2026	2.04	1.96	1.96	2.05	1.94	487,777
July 06, 2026	2.1	2	2	2.1	1.96	110,647
July 03, 2026	2.1	2.03	2.03	2.1	1.95	302,675
July 02, 2026	1.95	1.98	1.98	2.04	1.95	363,093
July 01, 2026	2.09	2.01	2.01	2.09	1.98	423,531
June 30, 2026	2.14	2.03	2.03	2.14	2	332,183
June 29, 2026	2.15	2.03	2.03	2.23	2.02	333,762
June 25, 2026	2.2	2.15	2.15	2.24	2.15	158,255
June 24, 2026	2.25	2.19	2.19	2.26	2.11	98,774
June 23, 2026	2.21	2.22	2.22	2.28	2.19	219,929
June 22, 2026	2.2	2.22	2.22	2.26	2.19	187,522
June 19, 2026	2.21	2.23	2.23	2.27	2.18	158,204
June 18, 2026	2.18	2.22	2.22	2.28	2.18	130,317
June 17, 2026	2.26	2.22	2.22	2.31	2.15	410,481
June 16, 2026	2.23	2.21	2.21	2.29	2.2	168,404
June 15, 2026	2.22	2.23	2.23	2.28	2.18	166,684
June 12, 2026	2.15	2.16	2.16	2.26	2.13	199,451
June 11, 2026	2.29	2.17	2.17	2.29	2.11	123,135
June 10, 2026	2.16	2.13	2.13	2.18	2.11	118,201
June 09, 2026	2.25	2.17	2.17	2.29	2.02	723,214
June 08, 2026	2.26	2.23	2.23	2.3	2.22	183,819
June 05, 2026	2.3	2.26	2.26	2.3	2.22	160,360
June 04, 2026	2.24	2.26	2.26	2.35	2.21	270,726
June 03, 2026	2.26	2.24	2.24	2.33	2.2	161,071
June 02, 2026	2.21	2.26	2.26	2.33	2.21	223,014
June 01, 2026	2.34	2.25	2.25	2.34	2.2	248,243
May 29, 2026	2.27	2.28	2.28	2.35	2.27	246,024
May 27, 2026	2.32	2.27	2.27	2.32	2.26	182,178