Gayatri Projects Limited (GAYAPROJ.NS) NSE

Currency In INR

GAYAPROJ.NS Historical Return

If you invested ₹1000 in Gayatri Projects Limited (GAYAPROJ.NS) 10 years ago, it would be worth ₹172.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹457.03, while ₹1000 invested 1 year ago would be worth ₹2,041.86. This corresponds to total returns of -82.75%, -54.3%, 104.19%, respectively, with annualized returns of -16.11%, -14.5%, 104.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAYAPROJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.8	22.44	22.44	23.37	21.75	442,009
September 30, 2026	22.5	22.68	22.68	23.44	22.14	652,974
September 29, 2026	22.23	22.44	22.44	22.89	21.51	541,951
September 28, 2026	23.2	21.96	21.96	23.2	21.77	887,945
September 25, 2026	23	22.91	22.91	23.39	22.05	505,334
September 24, 2026	24	23.01	23.01	24.47	22.97	1.42M
September 23, 2026	23.9	24.17	24.17	24.36	23	856,987
September 22, 2026	24.84	23.68	23.68	24.85	23.5	802,135
September 21, 2026	25.2	24.59	24.59	25.9	24.33	1.3M
September 18, 2026	23.78	24.72	24.72	24.8	23.57	1.57M
September 17, 2026	24.1	23.62	23.62	24.75	23.61	1.57M
September 16, 2026	26.4	24.85	24.85	27	24.85	1.54M
September 15, 2026	27.28	26.15	26.15	27.33	24.73	3.62M
September 11, 2026	25.3	26.03	26.03	26.04	24.5	2.69M
September 10, 2026	23.7	24.8	24.8	24.82	23.3	2.19M
September 09, 2026	23.85	23.64	23.64	24.42	23.3	3.08M
September 08, 2026	22.4	23.26	23.26	23.28	22.3	2.69M
September 07, 2026	22.5	22.18	22.18	22.5	21.81	565,332
September 04, 2026	22.37	21.76	21.76	22.4	21.3	363,836
September 03, 2026	22.18	22.18	22.18	22.48	21.73	377,564
September 02, 2026	20.51	21.46	21.46	21.72	20.35	549,378
September 01, 2026	21.8	20.69	20.69	21.89	20.59	400,454
August 31, 2026	22.83	21.63	21.63	22.83	21.25	450,946
August 28, 2026	22.28	22.15	22.15	22.56	21.59	403,522
August 27, 2026	22.39	22.02	22.02	22.4	21.8	520,935
August 26, 2026	22.17	22.06	22.06	22.45	21.8	278,141
August 25, 2026	22.34	22.28	22.28	22.89	21.75	394,559
August 24, 2026	22.43	22.34	22.34	22.55	20.82	857,662
August 21, 2026	20.55	21.76	21.76	21.8	20.55	522,941
August 20, 2026	21.59	20.77	20.77	21.8	20.66	325,159
August 19, 2026	21.89	21.59	21.59	22.15	20.86	600,691
August 18, 2026	21.8	21.75	21.75	22.17	21.09	705,058
August 17, 2026	22.09	22.2	22.2	22.21	21.18	2.39M
August 14, 2026	21.16	21.16	21.16	21.16	21.16	590,412
August 13, 2026	20.16	20.16	20.16	20.16	20.16	165,906
August 12, 2026	19.11	19.2	19.2	19.45	19.01	198,073
August 11, 2026	19.81	19.5	19.5	20.15	19.1	162,744
August 10, 2026	20.2	19.8	19.8	20.5	19.45	272,452
August 07, 2026	19.94	20.09	20.09	20.7	19.75	353,189
August 06, 2026	19	19.8	19.8	19.94	18.5	300,509
August 05, 2026	19.5	19	19	19.8	18.82	290,635
August 04, 2026	20.23	19.66	19.66	20.23	19	329,600
August 03, 2026	20	19.98	19.98	20.79	19.71	336,469
July 31, 2026	19.25	19.98	19.98	20.28	18.41	416,118
July 30, 2026	20.12	19.32	19.32	20.42	19.12	394,814
July 29, 2026	20.39	20.12	20.12	20.7	19.9	162,978
July 28, 2026	20.2	20.29	20.29	20.44	19.55	212,036
July 27, 2026	21.1	20.21	20.21	21.1	20	299,527
July 24, 2026	20.5	20.73	20.73	21.49	19.9	325,849
July 23, 2026	21.33	20.58	20.58	21.33	20.11	216,112
July 22, 2026	21.65	20.87	20.87	21.99	20.7	215,092
July 21, 2026	21.5	21.24	21.24	21.5	20.6	320,971
July 20, 2026	22.39	21.14	21.14	22.39	21.02	555,680
July 17, 2026	21.84	22.12	22.12	22.38	21.42	240,153
July 16, 2026	22	21.42	21.42	22.69	20.75	658,235
July 15, 2026	22.33	21.78	21.78	22.35	21.61	188,751
July 14, 2026	22	21.69	21.69	22.99	21.21	778,901
July 13, 2026	20.81	21.95	21.95	22.02	20.6	1.1M
July 10, 2026	20.8	20.98	20.98	21.5	20.25	491,877
July 09, 2026	20.64	20.78	20.78	21.2	20.25	251,554