Gayatri Projects Limited - GAYAPROJ.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	12.1	12.1	12.1	12.1	12.1	114,818
January 09, 2026	12.1	12.1	12.1	12.1	12.1	0
January 08, 2026	12.1	12.1	12.1	12.1	12.1	0
January 07, 2026	12.1	12.1	12.1	12.1	12.1	0
January 06, 2026	12.1	12.1	12.1	12.1	12.1	0
January 05, 2026	12.1	12.1	12.1	12.1	12.1	141,901
January 02, 2026	11.53	11.53	11.53	11.53	11.53	0
January 01, 2026	11.53	11.53	11.53	11.53	11.53	0
December 31, 2025	11.53	11.53	11.53	11.53	11.53	0
December 30, 2025	11.53	11.53	11.53	11.53	11.53	0
December 29, 2025	11.53	11.53	11.53	11.53	11.53	0
December 26, 2025	11.53	11.53	11.53	11.53	11.53	0
December 24, 2025	11.53	11.53	11.53	11.53	11.53	0
December 23, 2025	11.53	11.53	11.53	11.53	11.53	0
December 22, 2025	11.53	11.53	11.53	11.53	11.53	0
December 19, 2025	11.53	11.53	11.53	11.53	11.53	0
December 18, 2025	11.53	11.53	11.53	11.53	11.53	0
December 17, 2025	11.53	11.53	11.53	11.53	11.53	0
December 16, 2025	11.53	11.53	11.53	11.53	11.53	0
December 15, 2025	11.53	11.53	11.53	11.53	11.53	0
December 12, 2025	11.53	11.53	11.53	11.53	11.53	0
December 11, 2025	11.53	11.53	11.53	11.53	11.53	0
December 10, 2025	11.53	11.53	11.53	11.53	11.53	0
December 09, 2025	11.53	11.53	11.53	11.53	11.53	0
December 08, 2025	11.53	11.53	11.53	11.53	11.53	73,029
December 05, 2025	11.53	11.53	11.53	11.53	11.53	0
December 04, 2025	11.53	11.53	11.53	11.53	11.53	0
December 03, 2025	11.53	11.53	11.53	11.53	11.53	0
December 02, 2025	11.53	11.53	11.53	11.53	11.53	0
December 01, 2025	11.53	11.53	11.53	11.53	11.53	97,099
November 28, 2025	11.53	11.53	11.53	11.53	11.53	0
November 27, 2025	11.53	11.53	11.53	11.53	11.53	0
November 26, 2025	11.53	11.53	11.53	11.53	11.53	0
November 25, 2025	11.53	11.53	11.53	11.53	11.53	0
November 24, 2025	11.53	11.53	11.53	11.53	11.53	256,544
November 21, 2025	11.53	11.53	11.53	11.53	11.53	0
November 19, 2025	11.53	11.53	11.53	11.53	11.53	0
November 18, 2025	11.53	11.53	11.53	11.53	11.53	0
November 17, 2025	11.53	11.53	11.53	11.53	11.53	66,822
November 14, 2025	11.53	11.53	11.53	11.53	11.53	0
November 13, 2025	11.53	11.53	11.53	11.53	11.53	0
November 12, 2025	11.53	11.53	11.53	11.53	11.53	0
November 11, 2025	11.53	11.53	11.53	11.53	11.53	0
November 10, 2025	10.99	11.53	11.53	11.53	10.99	126,796
November 07, 2025	10.99	10.99	10.99	10.99	10.99	0
November 06, 2025	10.99	10.99	10.99	10.99	10.99	0
November 04, 2025	10.99	10.99	10.99	10.99	10.99	0
November 03, 2025	10.99	10.99	10.99	10.99	10.99	116,305
October 31, 2025	10.99	10.99	10.99	10.99	10.99	0
October 30, 2025	10.99	10.99	10.99	10.99	10.99	0
October 29, 2025	10.99	10.99	10.99	10.99	10.99	0
October 28, 2025	10.99	10.99	10.99	10.99	10.99	0
October 27, 2025	10.99	10.99	10.99	10.99	10.99	95,514
October 24, 2025	10.99	10.99	10.99	10.99	10.99	0
October 23, 2025	10.99	10.99	10.99	10.99	10.99	0
October 21, 2025	10.99	10.99	10.99	10.99	10.99	0
October 20, 2025	10.99	10.99	10.99	10.99	10.99	86,206
October 17, 2025	10.99	10.99	10.99	10.99	10.99	0
October 16, 2025	10.99	10.99	10.99	10.99	10.99	0
October 15, 2025	10.99	10.99	10.99	10.99	10.99	0

Gayatri Projects Limited (GAYAPROJ.NS) NSE