11.53
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 10.99 | 11.53 | 11.53 | 11.53 | 10.99 | 126,796 |
| November 07, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| November 06, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| November 04, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| November 03, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 116,305 |
| October 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 95,514 |
| October 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 86,206 |
| October 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 204,818 |
| October 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 09, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 08, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 07, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 06, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 132,658 |
| October 03, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 01, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 385,336 |
| September 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 247,263 |
| September 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| September 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| September 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| September 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| September 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 73,335 |
| September 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 181,179 |
| September 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 66,733 |
| September 10, 2025 | 8.46 | 9.06 | 9.06 | 9.06 | 8.46 | 484,221 |
| September 09, 2025 | 8.7 | 8.63 | 8.63 | 8.79 | 8.5 | 228,706 |
| September 08, 2025 | 8.28 | 8.79 | 8.79 | 8.87 | 8.28 | 302,753 |
| September 05, 2025 | 8.5 | 8.45 | 8.45 | 8.86 | 8.41 | 343,090 |
| September 04, 2025 | 9 | 8.6 | 8.6 | 9 | 8.32 | 216,659 |
| September 03, 2025 | 8.45 | 8.58 | 8.58 | 8.87 | 8.45 | 216,506 |
| September 02, 2025 | 8.58 | 8.45 | 8.45 | 8.83 | 8.34 | 69,829 |
| September 01, 2025 | 8.21 | 8.58 | 8.58 | 8.62 | 8.21 | 41,171 |
| August 29, 2025 | 8.21 | 8.21 | 8.21 | 8.63 | 8.21 | 202,557 |
| August 28, 2025 | 8.21 | 8.22 | 8.22 | 8.65 | 8.21 | 8,903 |
| August 26, 2025 | 8.35 | 8.48 | 8.48 | 8.7 | 8.35 | 14,371 |
| August 25, 2025 | 8.55 | 8.5 | 8.5 | 9 | 8.43 | 961,746 |
| August 22, 2025 | 8.79 | 8.88 | 8.88 | 9.19 | 8.35 | 696,499 |
| August 21, 2025 | 8.75 | 8.76 | 8.76 | 8.78 | 8.31 | 124,014 |
| August 20, 2025 | 8.37 | 8.37 | 8.37 | 8.8 | 8.35 | 48,561 |
| August 19, 2025 | 8.32 | 8.44 | 8.44 | 8.67 | 8.32 | 28,886 |
| August 18, 2025 | 8.31 | 8.67 | 8.67 | 8.87 | 8.31 | 202,642 |
| August 14, 2025 | 8.94 | 8.45 | 8.45 | 8.94 | 8.31 | 80,577 |
| August 13, 2025 | 8.98 | 8.73 | 8.73 | 8.98 | 8.2 | 1.16M |
| August 12, 2025 | 8.3 | 8.56 | 8.56 | 8.6 | 8.3 | 47,972 |