Gayatri Projects Limited (GAYAPROJ.NS) NSE

20.61

+0.97(+4.94%)

Updated at June 02 03:29PM

Currency In INR

GAYAPROJ.NS Historical Return

If you invested ₹1000 in Gayatri Projects Limited (GAYAPROJ.NS) 10 years ago, it would be worth ₹188.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹578.12, while ₹1000 invested 1 year ago would be worth ₹2,687.09. This corresponds to total returns of -81.16%, -42.19%, 168.71%, respectively, with annualized returns of -15.36%, -10.37%, 168.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAYAPROJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.5	20.61	20.61	20.62	19.1	1.52M
June 01, 2026	18.72	19.64	19.64	19.65	18.72	1.71M
May 29, 2026	19	18.72	18.72	19.3	18.26	715,010
May 27, 2026	18.6	18.58	18.58	19.44	18.5	1.27M
May 26, 2026	18.52	18.52	18.52	18.52	18.52	285,719
May 25, 2026	17.37	17.64	17.64	17.64	17.01	120,155
May 22, 2026	17.28	16.8	16.8	17.28	16.35	138,562
May 21, 2026	16.42	16.84	16.84	17.11	16.02	167,773
May 20, 2026	17.5	16.5	16.5	17.5	16.45	164,873
May 19, 2026	16.55	17.19	17.19	17.82	16.36	187,209
May 18, 2026	17.58	17.14	17.14	17.58	17.14	289,509
May 15, 2026	18.8	18.04	18.04	18.8	18.02	297,793
May 14, 2026	18.84	18.96	18.96	19.65	18.11	215,975
May 13, 2026	18.62	18.84	18.84	19.1	18.5	193,470
May 12, 2026	19.31	18.61	18.61	19.31	18.56	205,006
May 11, 2026	18.5	19.41	19.41	19.6	18.45	296,740
May 08, 2026	19.78	19.15	19.15	19.78	18.65	783,977
May 07, 2026	18.3	19.52	19.52	19.7	18.3	431,895
May 06, 2026	19.41	18.84	18.84	19.9	18.57	433,795
May 05, 2026	19.75	19.54	19.54	19.75	19.02	864,243
May 04, 2026	18.75	18.81	18.81	18.81	18.3	317,186
April 30, 2026	16.55	17.92	17.92	17.92	16.25	893,097
April 29, 2026	16.7	17.07	17.07	18.29	16.57	725,380
April 28, 2026	18.3	17.44	17.44	18.3	17.44	490,284
April 27, 2026	19.01	18.35	18.35	19.5	18.35	247,220
April 24, 2026	19.87	19.31	19.31	19.9	19.2	253,891
April 23, 2026	19.45	19.87	19.87	20.25	19.2	602,277
April 22, 2026	20.07	20.06	20.06	20.15	19.2	1.08M
April 21, 2026	19.2	19.99	19.99	20.25	19.01	1.01M
April 20, 2026	20.7	19.92	19.92	20.7	18.9	1.51M
April 17, 2026	19.88	19.88	19.88	19.88	18	3.82M
April 16, 2026	18.94	18.94	18.94	18.94	18.94	712,168
April 15, 2026	18.04	18.04	18.04	18.04	18.04	335,361
April 13, 2026	17.19	17.19	17.19	17.19	17.19	512,381
April 10, 2026	16.38	16.38	16.38	16.38	16.38	436,902
April 09, 2026	15.6	15.6	15.6	15.6	14.55	330,670
April 07, 2026	14.86	14.86	14.86	14.86	14.86	0
April 06, 2026	13.68	14.86	14.86	14.99	13.68	551,324
April 02, 2026	14.4	14.4	14.4	14.4	14.4	0
April 01, 2026	14.4	14.4	14.4	14.4	14.4	0
March 30, 2026	14.68	14.4	14.4	14.68	13.3	1.33M
March 27, 2026	-1	-1	13.99	-1	-1	0
March 25, 2026	13.99	13.99	13.99	13.99	13.99	0
March 24, 2026	13.99	13.99	13.99	13.99	13.99	0
March 23, 2026	13.99	13.99	13.99	13.99	12.68	627,878
March 20, 2026	-1	-1	13.33	-1	-1	0
March 19, 2026	13.33	13.33	13.33	13.33	13.33	0
March 18, 2026	13.33	13.33	13.33	13.33	13.33	0
March 17, 2026	13.33	13.33	13.33	13.33	13.33	0
March 16, 2026	13.33	13.33	13.33	13.33	13.33	667,920
March 13, 2026	12.7	12.7	12.7	12.7	12.7	0
March 12, 2026	12.7	12.7	12.7	12.7	12.7	0
March 11, 2026	12.7	12.7	12.7	12.7	12.7	0
March 10, 2026	12.7	12.7	12.7	12.7	12.7	0
March 09, 2026	12.7	12.7	12.7	12.7	12.7	198,367
March 06, 2026	-1	-1	12.7	-1	-1	0
March 05, 2026	-1	-1	12.7	-1	-1	0
March 04, 2026	-1	-1	12.7	-1	-1	0
March 02, 2026	12.7	12.7	12.7	12.7	12.7	161,604
February 27, 2026	12.7	12.7	12.7	12.7	12.7	0