Gayatri Projects Limited (GAYAPROJ.NS) NSE

Currency In INR

GAYAPROJ.NS Historical Return

If you invested ₹1000 in Gayatri Projects Limited (GAYAPROJ.NS) 10 years ago, it would be worth ₹162.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹560.82, while ₹1000 invested 1 year ago would be worth ₹2,450.45. This corresponds to total returns of -83.77%, -43.92%, 145.05%, respectively, with annualized returns of -16.62%, -10.92%, 145.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAYAPROJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.55	21.76	21.76	21.8	20.55	522,941
August 20, 2026	21.59	20.77	20.77	21.8	20.66	325,159
August 19, 2026	21.89	21.59	21.59	22.15	20.86	600,691
August 18, 2026	21.8	21.75	21.75	22.17	21.09	705,058
August 17, 2026	22.09	22.2	22.2	22.21	21.18	2.39M
August 14, 2026	21.16	21.16	21.16	21.16	21.16	590,412
August 13, 2026	20.16	20.16	20.16	20.16	20.16	165,906
August 12, 2026	19.11	19.2	19.2	19.45	19.01	198,073
August 11, 2026	19.81	19.5	19.5	20.15	19.1	162,744
August 10, 2026	20.2	19.8	19.8	20.5	19.45	272,452
August 07, 2026	19.94	20.09	20.09	20.7	19.75	353,189
August 06, 2026	19	19.8	19.8	19.94	18.5	300,509
August 05, 2026	19.5	19	19	19.8	18.82	290,635
August 04, 2026	20.23	19.66	19.66	20.23	19	329,600
August 03, 2026	20	19.98	19.98	20.79	19.71	336,469
July 31, 2026	19.25	19.98	19.98	20.28	18.41	416,118
July 30, 2026	20.12	19.32	19.32	20.42	19.12	394,814
July 29, 2026	20.39	20.12	20.12	20.7	19.9	162,978
July 28, 2026	20.2	20.29	20.29	20.44	19.55	212,036
July 27, 2026	21.1	20.21	20.21	21.1	20	299,527
July 24, 2026	20.5	20.73	20.73	21.49	19.9	325,849
July 23, 2026	21.33	20.58	20.58	21.33	20.11	216,112
July 22, 2026	21.65	20.87	20.87	21.99	20.7	215,092
July 21, 2026	21.5	21.24	21.24	21.5	20.6	320,971
July 20, 2026	22.39	21.14	21.14	22.39	21.02	555,680
July 17, 2026	21.84	22.12	22.12	22.38	21.42	240,153
July 16, 2026	22	21.42	21.42	22.69	20.75	658,235
July 15, 2026	22.33	21.78	21.78	22.35	21.61	188,751
July 14, 2026	22	21.69	21.69	22.99	21.21	778,901
July 13, 2026	20.81	21.95	21.95	22.02	20.6	1.1M
July 10, 2026	20.8	20.98	20.98	21.5	20.25	491,877
July 09, 2026	20.64	20.78	20.78	21.2	20.25	251,554
July 08, 2026	20.79	20.39	20.39	20.9	19.96	383,364
July 07, 2026	21.4	20.95	20.95	21.65	20.2	676,008
July 06, 2026	22	21.26	21.26	22.79	21	539,476
July 03, 2026	21.73	21.89	21.89	22.59	20.93	356,430
July 02, 2026	22.2	21.88	21.88	22.7	21.17	838,909
July 01, 2026	21.15	22.28	22.28	22.42	20.9	648,131
June 30, 2026	21.76	21.36	21.36	21.76	20.76	322,995
June 29, 2026	21.45	21.74	21.74	22.4	21.05	345,369
June 25, 2026	22.9	21.91	21.91	22.9	21.79	350,450
June 24, 2026	23.89	22.93	22.93	23.89	22.17	297,610
June 23, 2026	24.46	23.33	23.33	24.5	23	327,689
June 22, 2026	23.9	23.69	23.69	24.6	23.25	499,823
June 19, 2026	24.01	23.52	23.52	24.49	23.5	406,806
June 18, 2026	25.2	24.73	24.73	26	24.2	991,758
June 17, 2026	25.29	25.26	25.26	25.29	24.3	2.52M
June 16, 2026	24.09	24.09	24.09	24.09	23.6	562,946
June 15, 2026	22.74	22.95	22.95	22.95	22.74	574,558
June 12, 2026	21	21.86	21.86	22.02	20.8	370,772
June 11, 2026	22.39	20.98	20.98	22.39	20.72	545,745
June 10, 2026	21.33	21.75	21.75	22	21.33	682,045
June 09, 2026	20.68	21.33	21.33	21.4	20.61	571,666
June 08, 2026	20	20.58	20.58	21.35	20	568,583
June 05, 2026	21.49	20.53	20.53	21.49	20.25	587,149
June 04, 2026	20.19	20.9	20.9	21.09	19.5	780,438
June 03, 2026	20.7	20.1	20.1	21	19.7	815,348
June 02, 2026	19.5	20.61	20.61	20.62	19.1	1.52M
June 01, 2026	18.72	19.64	19.64	19.65	18.72	1.71M
May 29, 2026	19	18.72	18.72	19.3	18.26	715,010