Gayatri Projects Limited (GAYAPROJ.NS) NSE

Currency In INR

AD

GAYAPROJ.NS Historical Return

If you invested ₹1000 in Gayatri Projects Limited (GAYAPROJ.NS) 10 years ago, it would be worth ₹197.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹729.41, while ₹1000 invested 1 year ago would be worth ₹2,739.53. This corresponds to total returns of -80.2%, -27.06%, 173.95%, respectively, with annualized returns of -14.95%, -6.11%, 173.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAYAPROJ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.923.6923.6924.623.25499,823
June 19, 202624.0123.5223.5224.4923.5406,806
June 18, 202625.224.7324.732624.2991,758
June 17, 202625.2925.2625.2625.2924.32.52M
June 16, 202624.0924.0924.0924.0923.6562,946
June 15, 202622.7422.9522.9522.9522.74574,558
June 12, 20262121.8621.8622.0220.8370,772
June 11, 202622.3920.9820.9822.3920.72545,745
June 10, 202621.3321.7521.752221.33682,045
June 09, 202620.6821.3321.3321.420.61571,666
June 08, 20262020.5820.5821.3520568,583
June 05, 202621.4920.5320.5321.4920.25587,149
June 04, 202620.1920.920.921.0919.5780,438
June 03, 202620.720.120.12119.7815,348
June 02, 202619.520.6120.6120.6219.11.52M
June 01, 202618.7219.6419.6419.6518.721.71M
May 29, 20261918.7218.7219.318.26715,010
May 27, 202618.618.5818.5819.4418.51.27M
May 26, 202618.5218.5218.5218.5218.52285,719
May 25, 202617.3717.6417.6417.6417.01120,155
May 22, 202617.2816.816.817.2816.35138,562
May 21, 202616.4216.8416.8417.1116.02167,773
May 20, 202617.516.516.517.516.45164,873
May 19, 202616.5517.1917.1917.8216.36187,209
May 18, 202617.5817.1417.1417.5817.14289,509
May 15, 202618.818.0418.0418.818.02297,793
May 14, 202618.8418.9618.9619.6518.11215,975
May 13, 202618.6218.8418.8419.118.5193,470
May 12, 202619.3118.6118.6119.3118.56205,006
May 11, 202618.519.4119.4119.618.45296,740
May 08, 202619.7819.1519.1519.7818.65783,977
May 07, 202618.319.5219.5219.718.3431,895
May 06, 202619.4118.8418.8419.918.57433,795
May 05, 202619.7519.5419.5419.7519.02864,243
May 04, 202618.7518.8118.8118.8118.3317,186
April 30, 202616.5517.9217.9217.9216.25893,097
April 29, 202616.717.0717.0718.2916.57725,380
April 28, 202618.317.4417.4418.317.44490,284
April 27, 202619.0118.3518.3519.518.35247,220
April 24, 202619.8719.3119.3119.919.2253,891
April 23, 202619.4519.8719.8720.2519.2602,277
April 22, 202620.0720.0620.0620.1519.21.08M
April 21, 202619.219.9919.9920.2519.011.01M
April 20, 202620.719.9219.9220.718.91.51M
April 17, 202619.8819.8819.8819.88183.82M
April 16, 202618.9418.9418.9418.9418.94712,168
April 15, 202618.0418.0418.0418.0418.04335,361
April 13, 202617.1917.1917.1917.1917.19512,381
April 10, 202616.3816.3816.3816.3816.38436,902
April 09, 202615.615.615.615.614.55330,670
April 07, 202614.8614.8614.8614.8614.860
April 06, 202613.6814.8614.8614.9913.68551,324
April 02, 202614.414.414.414.414.40
April 01, 202614.414.414.414.414.40
March 30, 202614.6814.414.414.6813.31.33M
March 27, 2026-1-113.99-1-10
March 25, 202613.9913.9913.9913.9913.990
March 24, 202613.9913.9913.9913.9913.990
March 23, 202613.9913.9913.9913.9912.68627,878
March 20, 2026-1-113.33-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved