Gayatri Projects Limited (GAYAPROJ.NS) NSE

Currency In INR

GAYAPROJ.NS Historical Return

If you invested ₹1000 in Gayatri Projects Limited (GAYAPROJ.NS) 10 years ago, it would be worth ₹184.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹656.2, while ₹1000 invested 1 year ago would be worth ₹2,540.51. This corresponds to total returns of -81.58%, -34.38%, 154.05%, respectively, with annualized returns of -15.56%, -8.08%, 154.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAYAPROJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.8	20.98	20.98	21.5	20.25	491,877
July 09, 2026	20.64	20.78	20.78	21.2	20.25	251,554
July 08, 2026	20.79	20.39	20.39	20.9	19.96	383,364
July 07, 2026	21.4	20.95	20.95	21.65	20.2	676,008
July 06, 2026	22	21.26	21.26	22.79	21	539,476
July 03, 2026	21.73	21.89	21.89	22.59	20.93	356,430
July 02, 2026	22.2	21.88	21.88	22.7	21.17	838,909
July 01, 2026	21.15	22.28	22.28	22.42	20.9	648,131
June 30, 2026	21.76	21.36	21.36	21.76	20.76	322,995
June 29, 2026	21.45	21.74	21.74	22.4	21.05	345,369
June 25, 2026	22.9	21.91	21.91	22.9	21.79	350,450
June 24, 2026	23.89	22.93	22.93	23.89	22.17	297,610
June 23, 2026	24.46	23.33	23.33	24.5	23	327,689
June 22, 2026	23.9	23.69	23.69	24.6	23.25	499,823
June 19, 2026	24.01	23.52	23.52	24.49	23.5	406,806
June 18, 2026	25.2	24.73	24.73	26	24.2	991,758
June 17, 2026	25.29	25.26	25.26	25.29	24.3	2.52M
June 16, 2026	24.09	24.09	24.09	24.09	23.6	562,946
June 15, 2026	22.74	22.95	22.95	22.95	22.74	574,558
June 12, 2026	21	21.86	21.86	22.02	20.8	370,772
June 11, 2026	22.39	20.98	20.98	22.39	20.72	545,745
June 10, 2026	21.33	21.75	21.75	22	21.33	682,045
June 09, 2026	20.68	21.33	21.33	21.4	20.61	571,666
June 08, 2026	20	20.58	20.58	21.35	20	568,583
June 05, 2026	21.49	20.53	20.53	21.49	20.25	587,149
June 04, 2026	20.19	20.9	20.9	21.09	19.5	780,438
June 03, 2026	20.7	20.1	20.1	21	19.7	815,348
June 02, 2026	19.5	20.61	20.61	20.62	19.1	1.52M
June 01, 2026	18.72	19.64	19.64	19.65	18.72	1.71M
May 29, 2026	19	18.72	18.72	19.3	18.26	715,010
May 27, 2026	18.6	18.58	18.58	19.44	18.5	1.27M
May 26, 2026	18.52	18.52	18.52	18.52	18.52	285,719
May 25, 2026	17.37	17.64	17.64	17.64	17.01	120,155
May 22, 2026	17.28	16.8	16.8	17.28	16.35	138,562
May 21, 2026	16.42	16.84	16.84	17.11	16.02	167,773
May 20, 2026	17.5	16.5	16.5	17.5	16.45	164,873
May 19, 2026	16.55	17.19	17.19	17.82	16.36	187,209
May 18, 2026	17.58	17.14	17.14	17.58	17.14	289,509
May 15, 2026	18.8	18.04	18.04	18.8	18.02	297,793
May 14, 2026	18.84	18.96	18.96	19.65	18.11	215,975
May 13, 2026	18.62	18.84	18.84	19.1	18.5	193,470
May 12, 2026	19.31	18.61	18.61	19.31	18.56	205,006
May 11, 2026	18.5	19.41	19.41	19.6	18.45	296,740
May 08, 2026	19.78	19.15	19.15	19.78	18.65	783,977
May 07, 2026	18.3	19.52	19.52	19.7	18.3	431,895
May 06, 2026	19.41	18.84	18.84	19.9	18.57	433,795
May 05, 2026	19.75	19.54	19.54	19.75	19.02	864,243
May 04, 2026	18.75	18.81	18.81	18.81	18.3	317,186
April 30, 2026	16.55	17.92	17.92	17.92	16.25	893,097
April 29, 2026	16.7	17.07	17.07	18.29	16.57	725,380
April 28, 2026	18.3	17.44	17.44	18.3	17.44	490,284
April 27, 2026	19.01	18.35	18.35	19.5	18.35	247,220
April 24, 2026	19.87	19.31	19.31	19.9	19.2	253,891
April 23, 2026	19.45	19.87	19.87	20.25	19.2	602,277
April 22, 2026	20.07	20.06	20.06	20.15	19.2	1.08M
April 21, 2026	19.2	19.99	19.99	20.25	19.01	1.01M
April 20, 2026	20.7	19.92	19.92	20.7	18.9	1.51M
April 17, 2026	19.88	19.88	19.88	19.88	18	3.82M
April 16, 2026	18.94	18.94	18.94	18.94	18.94	712,168
April 15, 2026	18.04	18.04	18.04	18.04	18.04	335,361