Gayatri Projects Limited (GAYAPROJ.NS) NSE

Currency In INR

AD

GAYAPROJ.NS Historical Return

If you invested ₹1000 in Gayatri Projects Limited (GAYAPROJ.NS) 10 years ago, it would be worth ₹157.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹429.22, while ₹1000 invested 1 year ago would be worth ₹2,384.25. This corresponds to total returns of -84.23%, -57.08%, 138.42%, respectively, with annualized returns of -16.85%, -15.55%, 138.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GAYAPROJ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.2519.9819.9820.2818.41416,118
July 30, 202620.1219.3219.3220.4219.12394,814
July 29, 202620.3920.1220.1220.719.9162,978
July 28, 202620.220.2920.2920.4419.55212,036
July 27, 202621.120.2120.2121.120299,527
July 24, 202620.520.7320.7321.4919.9325,849
July 23, 202621.3320.5820.5821.3320.11216,112
July 22, 202621.6520.8720.8721.9920.7215,092
July 21, 202621.521.2421.2421.520.6320,971
July 20, 202622.3921.1421.1422.3921.02555,680
July 17, 202621.8422.1222.1222.3821.42240,153
July 16, 20262221.4221.4222.6920.75658,235
July 15, 202622.3321.7821.7822.3521.61188,751
July 14, 20262221.6921.6922.9921.21778,901
July 13, 202620.8121.9521.9522.0220.61.1M
July 10, 202620.820.9820.9821.520.25491,877
July 09, 202620.6420.7820.7821.220.25251,554
July 08, 202620.7920.3920.3920.919.96383,364
July 07, 202621.420.9520.9521.6520.2676,008
July 06, 20262221.2621.2622.7921539,476
July 03, 202621.7321.8921.8922.5920.93356,430
July 02, 202622.221.8821.8822.721.17838,909
July 01, 202621.1522.2822.2822.4220.9648,131
June 30, 202621.7621.3621.3621.7620.76322,995
June 29, 202621.4521.7421.7422.421.05345,369
June 25, 202622.921.9121.9122.921.79350,450
June 24, 202623.8922.9322.9323.8922.17297,610
June 23, 202624.4623.3323.3324.523327,689
June 22, 202623.923.6923.6924.623.25499,823
June 19, 202624.0123.5223.5224.4923.5406,806
June 18, 202625.224.7324.732624.2991,758
June 17, 202625.2925.2625.2625.2924.32.52M
June 16, 202624.0924.0924.0924.0923.6562,946
June 15, 202622.7422.9522.9522.9522.74574,558
June 12, 20262121.8621.8622.0220.8370,772
June 11, 202622.3920.9820.9822.3920.72545,745
June 10, 202621.3321.7521.752221.33682,045
June 09, 202620.6821.3321.3321.420.61571,666
June 08, 20262020.5820.5821.3520568,583
June 05, 202621.4920.5320.5321.4920.25587,149
June 04, 202620.1920.920.921.0919.5780,438
June 03, 202620.720.120.12119.7815,348
June 02, 202619.520.6120.6120.6219.11.52M
June 01, 202618.7219.6419.6419.6518.721.71M
May 29, 20261918.7218.7219.318.26715,010
May 27, 202618.618.5818.5819.4418.51.27M
May 26, 202618.5218.5218.5218.5218.52285,719
May 25, 202617.3717.6417.6417.6417.01120,155
May 22, 202617.2816.816.817.2816.35138,562
May 21, 202616.4216.8416.8417.1116.02167,773
May 20, 202617.516.516.517.516.45164,873
May 19, 202616.5517.1917.1917.8216.36187,209
May 18, 202617.5817.1417.1417.5817.14289,509
May 15, 202618.818.0418.0418.818.02297,793
May 14, 202618.8418.9618.9619.6518.11215,975
May 13, 202618.6218.8418.8419.118.5193,470
May 12, 202619.3118.6118.6119.3118.56205,006
May 11, 202618.519.4119.4119.618.45296,740
May 08, 202619.7819.1519.1519.7818.65783,977
May 07, 202618.319.5219.5219.718.3431,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved