11.53
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 73,029 |
| December 05, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| December 04, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| December 03, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| December 02, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| December 01, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 97,099 |
| November 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 26, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 256,544 |
| November 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 66,822 |
| November 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 10, 2025 | 10.99 | 11.53 | 11.53 | 11.53 | 10.99 | 126,796 |
| November 07, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| November 06, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| November 04, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| November 03, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 116,305 |
| October 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 95,514 |
| October 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 86,206 |
| October 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 204,818 |
| October 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 09, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 08, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 07, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 06, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 132,658 |
| October 03, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 01, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 385,336 |
| September 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 247,263 |
| September 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| September 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| September 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| September 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| September 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 73,335 |
| September 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 181,179 |
| September 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 66,733 |
| September 10, 2025 | 8.46 | 9.06 | 9.06 | 9.06 | 8.46 | 484,221 |