Gayatri Projects Limited (GAYAPROJ.NS) NSE

Currency In INR

GAYAPROJ.NS Historical Return

If you invested ₹1000 in Gayatri Projects Limited (GAYAPROJ.NS) 10 years ago, it would be worth ₹160.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹484.44, while ₹1000 invested 1 year ago would be worth ₹1,701.65. This corresponds to total returns of -83.91%, -51.56%, 70.16%, respectively, with annualized returns of -16.69%, -13.49%, 70.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GAYAPROJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	20.4	19.85	19.85	20.4	19.51	186,802
November 08, 2026	20	20.06	20.06	20.49	19.1	287,886
November 06, 2026	20.23	19.93	19.93	20.89	19.93	601,938
November 05, 2026	22.42	20.97	20.97	22.42	20.56	1.65M
November 04, 2026	20.98	21.36	21.36	21.36	19.9	1.24M
November 03, 2026	19.89	20.35	20.35	20.37	19.56	826,703
November 02, 2026	19.48	19.4	19.4	19.7	19.05	399,825
October 30, 2026	20	18.96	18.96	20.47	18.83	299,615
October 29, 2026	18.55	19.66	19.66	19.96	18.55	455,358
October 28, 2026	20	19.01	19.01	20	18.95	666,062
October 27, 2026	19.69	19.94	19.94	20.52	19.5	1.06M
October 26, 2026	19.08	19.55	19.55	19.55	18.21	685,746
October 23, 2026	19.7	18.62	18.62	19.7	18.24	475,690
October 22, 2026	20.35	19.2	19.2	20.35	19.15	444,775
October 21, 2026	21.45	20.13	20.13	21.45	20.02	521,935
October 19, 2026	22.29	21.07	21.07	22.29	20.7	429,277
October 16, 2026	20.68	21.36	21.36	21.36	20.05	420,612
October 15, 2026	21.3	20.35	20.35	21.47	20.25	575,477
October 14, 2026	20.9	21.3	21.3	21.71	20.68	355,625
October 13, 2026	21.49	20.81	20.81	21.7	20.36	493,826
October 12, 2026	21.96	21.35	21.35	21.96	21	802,727
October 09, 2026	20	21	21	21	19	1.4M
October 08, 2026	20.94	20	20	21	20	590,679
October 07, 2026	21.5	21.05	21.05	21.76	20.88	357,605
October 06, 2026	21.78	21.46	21.46	21.85	20.59	696,467
October 05, 2026	22.44	21.45	21.45	22.87	21.32	638,358
October 01, 2026	22.8	22.44	22.44	23.37	21.75	442,009
September 30, 2026	22.5	22.68	22.68	23.44	22.14	652,974
September 29, 2026	22.23	22.44	22.44	22.89	21.51	541,951
September 28, 2026	23.2	21.96	21.96	23.2	21.77	887,945
September 25, 2026	23	22.91	22.91	23.39	22.05	505,334
September 24, 2026	24	23.01	23.01	24.47	22.97	1.42M
September 23, 2026	23.9	24.17	24.17	24.36	23	856,987
September 22, 2026	24.84	23.68	23.68	24.85	23.5	802,135
September 21, 2026	25.2	24.59	24.59	25.9	24.33	1.3M
September 18, 2026	23.78	24.72	24.72	24.8	23.57	1.57M
September 17, 2026	24.1	23.62	23.62	24.75	23.61	1.57M
September 16, 2026	26.4	24.85	24.85	27	24.85	1.54M
September 15, 2026	27.28	26.15	26.15	27.33	24.73	3.62M
September 11, 2026	25.3	26.03	26.03	26.04	24.5	2.69M
September 10, 2026	23.7	24.8	24.8	24.82	23.3	2.19M
September 09, 2026	23.85	23.64	23.64	24.42	23.3	3.08M
September 08, 2026	22.4	23.26	23.26	23.28	22.3	2.69M
September 07, 2026	22.5	22.18	22.18	22.5	21.81	565,332
September 04, 2026	22.37	21.76	21.76	22.4	21.3	363,836
September 03, 2026	22.18	22.18	22.18	22.48	21.73	377,564
September 02, 2026	20.51	21.46	21.46	21.72	20.35	549,378
September 01, 2026	21.8	20.69	20.69	21.89	20.59	400,454
August 31, 2026	22.83	21.63	21.63	22.83	21.25	450,946
August 28, 2026	22.28	22.15	22.15	22.56	21.59	403,522
August 27, 2026	22.39	22.02	22.02	22.4	21.8	520,935
August 26, 2026	22.17	22.06	22.06	22.45	21.8	278,141
August 25, 2026	22.34	22.28	22.28	22.89	21.75	394,559
August 24, 2026	22.43	22.34	22.34	22.55	20.82	857,662
August 21, 2026	20.55	21.76	21.76	21.8	20.55	522,941
August 20, 2026	21.59	20.77	20.77	21.8	20.66	325,159
August 19, 2026	21.89	21.59	21.59	22.15	20.86	600,691
August 18, 2026	21.8	21.75	21.75	22.17	21.09	705,058
August 17, 2026	22.09	22.2	22.2	22.21	21.18	2.39M
August 14, 2026	21.16	21.16	21.16	21.16	21.16	590,412