7.49
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.48 | 7.49 | 7.49 | 7.5 | 7.48 | 42,900 |
| August 14, 2025 | 7.48 | 7.48 | 7.48 | 7.49 | 7.48 | 69,944 |
| August 13, 2025 | 7.48 | 7.48 | 7.48 | 7.49 | 7.48 | 38,400 |
| August 12, 2025 | 7.47 | 7.48 | 7.48 | 7.49 | 7.47 | 83,246 |
| August 11, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.47 | 24,900 |
| August 08, 2025 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 70,800 |
| August 07, 2025 | 7.36 | 7.42 | 7.42 | 7.43 | 7.36 | 356,500 |
| August 06, 2025 | 7.37 | 7.36 | 7.36 | 7.38 | 7.36 | 183,200 |
| August 05, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.35 | 108,345 |
| August 04, 2025 | 7.38 | 7.38 | 7.38 | 7.39 | 7.37 | 131,500 |
| August 01, 2025 | 7.41 | 7.38 | 7.38 | 7.41 | 7.38 | 26,413 |
| July 31, 2025 | 7.4 | 7.41 | 7.41 | 7.41 | 7.4 | 6,600 |
| July 30, 2025 | 7.4 | 7.39 | 7.39 | 7.4 | 7.39 | 4,423 |
| July 29, 2025 | 7.4 | 7.39 | 7.39 | 7.4 | 7.39 | 12,839 |
| July 28, 2025 | 7.37 | 7.38 | 7.38 | 7.39 | 7.37 | 17,700 |
| July 25, 2025 | 7.39 | 7.37 | 7.37 | 7.39 | 7.37 | 22,872 |
| July 24, 2025 | 7.39 | 7.38 | 7.38 | 7.41 | 7.38 | 58,313 |
| July 23, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 26,132 |
| July 22, 2025 | 7.38 | 7.39 | 7.39 | 7.4 | 7.38 | 35,200 |
| July 21, 2025 | 7.39 | 7.37 | 7.37 | 7.41 | 7.37 | 23,012 |
| July 18, 2025 | 7.42 | 7.39 | 7.39 | 7.42 | 7.39 | 11,720 |
| July 17, 2025 | 7.39 | 7.39 | 7.39 | 7.4 | 7.38 | 31,400 |
| July 16, 2025 | 7.37 | 7.38 | 7.38 | 7.39 | 7.36 | 42,386 |
| July 15, 2025 | 7.37 | 7.36 | 7.36 | 7.37 | 7.34 | 24,600 |
| July 14, 2025 | 7.33 | 7.36 | 7.36 | 7.36 | 7.33 | 23,000 |
| July 11, 2025 | 7.31 | 7.34 | 7.34 | 7.35 | 7.28 | 39,600 |
| July 10, 2025 | 7.3 | 7.31 | 7.31 | 7.33 | 7.28 | 16,700 |
| July 09, 2025 | 7.33 | 7.29 | 7.29 | 7.35 | 7.28 | 107,806 |
| July 08, 2025 | 7.46 | 7.33 | 7.33 | 7.46 | 7.31 | 89,113 |
| July 07, 2025 | 7.5 | 7.46 | 7.46 | 7.5 | 7.46 | 16,800 |
| July 03, 2025 | 7.48 | 7.47 | 7.47 | 7.5 | 7.45 | 56,321 |
| July 02, 2025 | 7.47 | 7.47 | 7.47 | 7.48 | 7.47 | 14,800 |
| July 01, 2025 | 7.47 | 7.48 | 7.48 | 7.48 | 7.47 | 47,511 |
| June 30, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.46 | 54,645 |
| June 27, 2025 | 7.48 | 7.48 | 7.48 | 7.49 | 7.47 | 9,538 |
| June 26, 2025 | 7.46 | 7.47 | 7.47 | 7.48 | 7.46 | 19,400 |
| June 25, 2025 | 7.49 | 7.45 | 7.45 | 7.49 | 7.45 | 56,213 |
| June 24, 2025 | 7.47 | 7.48 | 7.48 | 7.5 | 7.45 | 84,000 |
| June 23, 2025 | 7.45 | 7.45 | 7.45 | 7.46 | 7.45 | 125,200 |
| June 20, 2025 | 7.45 | 7.45 | 7.45 | 7.46 | 7.45 | 27,300 |
| June 18, 2025 | 7.45 | 7.45 | 7.45 | 7.48 | 7.45 | 36,800 |
| June 17, 2025 | 7.46 | 7.47 | 7.47 | 7.47 | 7.45 | 23,348 |
| June 16, 2025 | 7.44 | 7.45 | 7.45 | 7.46 | 7.44 | 36,437 |
| June 13, 2025 | 7.48 | 7.46 | 7.46 | 7.49 | 7.46 | 45,345 |
| June 12, 2025 | 7.46 | 7.48 | 7.48 | 7.48 | 7.46 | 45,011 |
| June 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | 130,100 |
| June 10, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | 80,900 |
| June 09, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.43 | 184,400 |
| June 06, 2025 | 7.41 | 7.43 | 7.43 | 7.44 | 7.41 | 36,445 |
| June 05, 2025 | 7.37 | 7.42 | 7.42 | 7.44 | 7.37 | 359,600 |
| June 04, 2025 | 7.45 | 7.31 | 7.31 | 7.47 | 7.23 | 1.17M |
| June 03, 2025 | 7.44 | 7.45 | 7.45 | 7.45 | 7.44 | 55,700 |
| June 02, 2025 | 7.44 | 7.44 | 7.44 | 7.45 | 7.44 | 50,014 |
| May 30, 2025 | 7.44 | 7.43 | 7.43 | 7.44 | 7.43 | 72,900 |
| May 29, 2025 | 7.43 | 7.44 | 7.44 | 7.45 | 7.43 | 246,209 |
| May 28, 2025 | 7.43 | 7.43 | 7.43 | 7.44 | 7.43 | 35,200 |
| May 27, 2025 | 7.43 | 7.43 | 7.43 | 7.44 | 7.43 | 68,107 |
| May 23, 2025 | 7.41 | 7.43 | 7.43 | 7.43 | 7.41 | 100,365 |
| May 22, 2025 | 7.42 | 7.4 | 7.4 | 7.44 | 7.4 | 238,733 |
| May 21, 2025 | 7.45 | 7.42 | 7.42 | 7.45 | 7.42 | 98,670 |