Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.75 | 220,554,103 | 0.03 | 0.04 | 111,238 |
| QS | QuantumScape Corporation | 7.64 | 0.33 | 4.51 | 72,260,620 | 7.62 | 9.66 | 4.68B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.98 | 64,901,042.468 | 0.10 | 0.13 | 737,553 |
| AIXI | Xiao-I Corporation | 1.14 | 0.25 | 27.43 | 60,122,929 | 1.00 | 1.40 | 12.06M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.72 | 57,344,213 | 0.45 | 0.73 | 8.59M |
| TSLA | Tesla, Inc. | 378.21 | -9.30 | -2.40 | 47,732,514 | 368.39 | 386.00 | 1.42T |
| INTC | Intel Corporation | 67.63 | 2.36 | 3.62 | 47,255,961 | 65.42 | 68.28 | 339.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.43 | 1.38 | 45.36 | 44,305,810 | 4.30 | 6.04 | 66.31M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -7.25 | 42,313,950 | 1.27 | 1.50 | 574.82M |
| NVDA | NVIDIA Corporation | 202.77 | 0.27 | 0.13 | 39,788,821 | 201.10 | 203.83 | 4.93T |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 39,615,378 | 1.00 | 1.10 | 472.83M |
| KEEL | Bitfarms Ltd. | 3.47 | 0.43 | 14.14 | 36,493,733.582 | 3.11 | 3.53 | 1.96B |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.04 | 0.24 | 30,166,516 | 17.64 | 19.44 | 4.27B |
| AAL | American Airlines Group Inc. | 11.99 | 0.49 | 4.26 | 29,295,465 | 11.65 | 12.11 | 7.92B |
| POET | POET Technologies Inc. | 11.91 | -0.86 | -6.73 | 28,525,444 | 10.77 | 12.34 | 1.45B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 28,293,182 | 3.09 | 3.28 | 3.6B |
| APLD | Applied Digital Corporation | 36.70 | 4.27 | 13.17 | 28,210,092 | 34.73 | 37.26 | 10.49B |
| TLRY | Tilray Brands, Inc. | 7.70 | -0.17 | -2.22 | 27,939,893 | 7.58 | 9.30 | 896.84M |
| SMCI | Super Micro Computer, Inc. | 27.22 | -1.96 | -6.71 | 27,378,481 | 26.07 | 27.60 | 16.3B |
| AKAN | Akanda Corp. | 13.80 | 3.59 | 35.16 | 22,116,847 | 10.75 | 13.96 | 446,651 |