WisdomTree Ethereum ETC (GB00BJYDH394.SG) STU

34.73

+1.396(+4.19%)

Updated at September 29 03:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202533.0733.3333.3333.5732.6634,040
September 25, 202533.5633.7533.7533.9432.8782,852
September 24, 202534.935.1435.1435.2534.7839,821
September 23, 202535.134.9634.9635.2234.7526,207
September 22, 202535.1634.8534.8535.3934.5764,506
September 19, 202537.837.4237.4238.0637.2517,787
September 18, 202538.1538.438.438.6538.0332,467
September 17, 202537.737.3337.3337.8337.1821,296
September 16, 202537.6136.9836.9837.736.8230,568
September 15, 202538.8937.4337.4338.9437.4336,692
September 12, 202538.0238.1338.1338.3537.8333,996
September 11, 202537.2937.0637.0637.636.8227,444
September 10, 202536.336.9936.9937.3536.2530,787
September 09, 202536.5335.9635.9636.6335.9539,526
September 08, 20253636.6136.6136.735.9338,301
September 05, 202528.0636.1136.1136.1127.5626
September 04, 202536.9136.3536.3537.3636.3563,072
September 03, 202536.4937.6737.6737.7236.365,960
September 02, 202537.0736.3536.3537.2136.2188,388
September 01, 202536.936.7136.7137.6336.7146,982
August 29, 202537.3836.3336.3337.6535.9265,633
August 28, 202538.7138.1538.1539.138.0431,191
August 27, 202538.7939.2339.2339.538.6361,170
August 26, 202537.4338.238.238.637.1598,272
August 25, 202539.0538.9538.9539.2738.1794,002
August 22, 202536.49393939.1835.7679,689
August 21, 202536.36363636.5635.927,625
August 20, 202535.4536.0936.0936.2834.6577,660
August 19, 202535.6935.4635.4636.535.1628,860
August 18, 202535.8336.3336.3336.763499,157
August 15, 202539.1237.4437.4439.3137.2387,618
August 14, 202540.0738.8638.8640.1337.54126,420
August 13, 202538.938.9538.9539.7838.67122,354
August 12, 202536.3637.4437.4437.4636.1170,348
August 11, 202536.2436.5336.5336.635.2678,253
August 08, 202532.9933.3633.3633.8432.8543,235
August 07, 202531.1632.3732.3732.6131.1395,255
August 06, 202530.7930.7330.7330.9530.2536,258
August 05, 202531.0730.1830.1831.4130.1832,879
August 04, 202530.0631.0331.0331.0530.0349,546
August 01, 202531.4930.5130.5131.630.3195,795
July 31, 202533.2232.5532.5533.2532.3735,168
July 30, 202532.5432.4732.4732.7931.9526,909
July 29, 202532.64323233.073254,126
July 28, 202532.5632.2332.2332.8231.9172,516
July 25, 202530.3130.4430.4431.430.1943,116
July 24, 202529.4731.0931.0931.529.3359,943
July 23, 202530.9630.2930.2930.9930.0345,878
July 22, 202531.0831.1731.1731.2430.4174,591
July 21, 202532.0532.0932.0932.4531.7472,299
July 18, 202530.7629.9429.9430.9229.76109,559
July 17, 202528.97292929.528.5365,050
July 16, 202526.6627.0827.0827.726.6173,148
July 15, 202525.1725.5225.5225.8524.9342,723
July 14, 202525.4825.4125.4125.8825.3764,711
July 11, 202525.0625.0725.0725.5224.9861,167
July 10, 202523.623.3123.3123.6323.2565,270
July 09, 202522.0122.2722.2722.4421.8717,738
July 08, 202521.3721.521.521.7921.350,233
July 07, 202521.4521.2521.2521.6621.1739,884