WisdomTree Ethereum ETC (GB00BJYDH394.SG) STU

36.13

+0.23(+0.64%)

Updated at September 08 04:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.0636.1136.1136.1127.5626
September 04, 202536.9136.3536.3537.3636.3563,072
September 03, 202536.4937.6737.6737.7236.365,960
September 02, 202537.0736.3536.3537.2136.2188,388
September 01, 202536.936.7136.7137.6336.7146,982
August 29, 202537.3836.3336.3337.6535.9265,633
August 28, 202538.7138.1538.1539.138.0431,191
August 27, 202538.7939.2339.2339.538.6361,170
August 26, 202537.4338.238.238.637.1598,272
August 25, 202539.0538.9538.9539.2738.1794,002
August 22, 202536.49393939.1835.7679,689
August 21, 202536.36363636.5635.927,625
August 20, 202535.4536.0936.0936.2834.6577,660
August 19, 202535.6935.4635.4636.535.1628,860
August 18, 202535.8336.3336.3336.763499,157
August 15, 202539.1237.4437.4439.3137.2387,618
August 14, 202540.0738.8638.8640.1337.54126,420
August 13, 202538.938.9538.9539.7838.67122,354
August 12, 202536.3637.4437.4437.4636.1170,348
August 11, 202536.2436.5336.5336.635.2678,253
August 08, 202532.9933.3633.3633.8432.8543,235
August 07, 202531.1632.3732.3732.6131.1395,255
August 06, 202530.7930.7330.7330.9530.2536,258
August 05, 202531.0730.1830.1831.4130.1832,879
August 04, 202530.0631.0331.0331.0530.0349,546
August 01, 202531.4930.5130.5131.630.3195,795
July 31, 202533.2232.5532.5533.2532.3735,168
July 30, 202532.5432.4732.4732.7931.9526,909
July 29, 202532.64323233.073254,126
July 28, 202532.5632.2332.2332.8231.9172,516
July 25, 202530.3130.4430.4431.430.1943,116
July 24, 202529.4731.0931.0931.529.3359,943
July 23, 202530.9630.2930.2930.9930.0345,878
July 22, 202531.0831.1731.1731.2430.4174,591
July 21, 202532.0532.0932.0932.4531.7472,299
July 18, 202530.7629.9429.9430.9229.76109,559
July 17, 202528.97292929.528.5365,050
July 16, 202526.6627.0827.0827.726.6173,148
July 15, 202525.1725.5225.5225.8524.9342,723
July 14, 202525.4825.4125.4125.8825.3764,711
July 11, 202525.0625.0725.0725.5224.9861,167
July 10, 202523.623.3123.3123.6323.2565,270
July 09, 202522.0122.2722.2722.4421.8717,738
July 08, 202521.3721.521.521.7921.350,233
July 07, 202521.4521.2521.2521.6621.1739,884
July 04, 202521.420.8720.8721.420.878,480
July 03, 202521.6121.4821.482221.4864,644
July 02, 202520.4620.7820.7820.820.368,702
July 01, 202520.5320.2420.2420.5620.0849,397
June 30, 202528.0620.9420.9428.2320.9426
June 27, 202520.5220.3920.3920.6520.286,392
June 26, 202520.8920.3120.3120.9320.323,284
June 25, 202520.6920.3220.3220.7320.2628,884
June 24, 202520.4720.5720.5720.6920.1531,317
June 23, 202519.3319.3119.3119.6519.1198,328
June 20, 202521.5421.2721.2721.921.2435,099
June 19, 202521.6321.3821.3821.721.38155,142
June 18, 202521.5421.3921.3921.7121.077,852
June 17, 202521.9621.2621.2621.9721.218,618
June 16, 202522.3222.3922.3922.452222,662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved