13.06
-0.03(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.81 | 0 |
| September 04, 2025 | 12.88 | 12.81 | 12.81 | 12.88 | 12.81 | 0 |
| September 03, 2025 | 12.73 | 12.86 | 12.86 | 12.86 | 12.7 | 0 |
| September 02, 2025 | 12.28 | 12.75 | 12.75 | 12.75 | 12.28 | 0 |
| September 01, 2025 | 12.17 | 12.32 | 12.32 | 12.32 | 12.12 | 0 |
| August 29, 2025 | 12.08 | 12.02 | 12.02 | 12.1 | 12.02 | 0 |
| August 28, 2025 | 12.24 | 12.02 | 12.02 | 12.24 | 12.01 | 0 |
| August 27, 2025 | 12.36 | 12.2 | 12.2 | 12.36 | 12.17 | 0 |
| August 26, 2025 | 12.22 | 12.35 | 12.35 | 12.35 | 12.22 | 0 |
| August 25, 2025 | 12.39 | 12.26 | 12.26 | 12.39 | 12.26 | 0 |
| August 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.3 | 0 |
| August 21, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| August 20, 2025 | 12.36 | 12.4 | 12.4 | 12.4 | 12.36 | 0 |
| August 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| August 18, 2025 | 12.13 | 12.34 | 12.34 | 12.34 | 12.11 | 0 |
| August 15, 2025 | 12.23 | 12.22 | 12.22 | 12.23 | 12.22 | 0 |
| August 14, 2025 | 12.17 | 12.16 | 12.16 | 12.17 | 12.16 | 0 |
| August 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| August 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| August 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| August 08, 2025 | 12.16 | 11.74 | 11.74 | 12.16 | 11.74 | 0 |
| August 07, 2025 | 11.8 | 11.78 | 11.78 | 11.8 | 11.78 | 0 |
| August 06, 2025 | 12.01 | 11.75 | 11.75 | 12.01 | 11.75 | 0 |
| August 05, 2025 | 11.88 | 11.81 | 11.81 | 11.88 | 11.81 | 0 |
| August 04, 2025 | 11.7 | 11.81 | 11.81 | 11.81 | 11.69 | 0 |
| August 01, 2025 | 11.68 | 11.63 | 11.63 | 11.68 | 11.63 | 0 |
| July 31, 2025 | 11.98 | 11.85 | 11.85 | 12.01 | 11.85 | 500 |
| July 30, 2025 | 11.68 | 11.92 | 11.92 | 11.92 | 11.56 | 0 |
| July 29, 2025 | 11.98 | 11.66 | 11.66 | 12.1 | 11.66 | 1,685 |
| July 28, 2025 | 11.81 | 11.97 | 11.97 | 11.97 | 11.7 | 0 |
| July 25, 2025 | 12.02 | 11.7 | 11.7 | 12.02 | 11.7 | 0 |
| July 24, 2025 | 11.85 | 11.65 | 11.65 | 11.85 | 11.6 | 0 |
| July 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.51 | 0 |
| July 22, 2025 | 11.82 | 11.67 | 11.67 | 11.82 | 11.57 | 0 |
| July 21, 2025 | 12.13 | 11.88 | 11.88 | 12.13 | 11.6 | 0 |
| July 18, 2025 | 12.51 | 12.22 | 12.22 | 12.51 | 11.92 | 0 |
| July 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| July 16, 2025 | 12.97 | 13.21 | 13.21 | 13.21 | 12.9 | 0 |
| July 15, 2025 | 12.47 | 12.98 | 12.98 | 12.98 | 12.34 | 0 |
| July 14, 2025 | 12.41 | 12.46 | 12.46 | 12.59 | 12.19 | 635 |
| July 11, 2025 | 12.46 | 12.31 | 12.31 | 12.46 | 12.3 | 0 |
| July 10, 2025 | 12.59 | 12.53 | 12.53 | 12.71 | 12.53 | 0 |
| July 09, 2025 | 12.59 | 12.64 | 12.64 | 12.69 | 12.56 | 0 |
| July 08, 2025 | 12.12 | 12.63 | 12.63 | 12.63 | 12.12 | 0 |
| July 07, 2025 | 11.92 | 12.14 | 12.14 | 12.14 | 11.89 | 0 |
| July 04, 2025 | 12.27 | 11.9 | 11.9 | 12.27 | 11.9 | 0 |
| July 03, 2025 | 12.36 | 12.08 | 12.08 | 12.36 | 12.08 | 0 |
| July 02, 2025 | 12.06 | 11.99 | 11.99 | 12.06 | 11.9 | 0 |
| July 01, 2025 | 12.07 | 11.89 | 11.89 | 12.26 | 11.89 | 1,665 |
| June 30, 2025 | 12.19 | 12.04 | 12.04 | 12.19 | 12.04 | 0 |
| June 27, 2025 | 12.58 | 12.06 | 12.06 | 12.58 | 11.97 | 40 |
| June 26, 2025 | 12.55 | 12.53 | 12.53 | 12.6 | 12.41 | 0 |
| June 25, 2025 | 12.54 | 12.51 | 12.51 | 12.54 | 12.42 | 0 |
| June 24, 2025 | 12.36 | 12.54 | 12.54 | 12.54 | 12.35 | 0 |
| June 23, 2025 | 12.03 | 12.19 | 12.19 | 12.19 | 12.01 | 0 |
| June 20, 2025 | 12.47 | 12.03 | 12.03 | 12.47 | 12.03 | 0 |
| June 19, 2025 | 12.36 | 12.39 | 12.39 | 12.39 | 12.23 | 25 |
| June 18, 2025 | 12.02 | 12.4 | 12.4 | 12.4 | 12.02 | 0 |
| June 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| June 16, 2025 | 12.27 | 12.06 | 12.06 | 12.27 | 11.95 | 0 |
