Wise plc (GB00BL9YR756.SG) STU

12.16

-0.1(-0.82%)

Updated at September 26 09:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.2412.0312.0312.2511.930
September 25, 202512.5312.2612.2612.5312.070
September 24, 202512.3712.5212.5212.5212.280
September 23, 202512.1612.3412.3412.4112.160
September 22, 202512.3912.1612.1612.3912.160
September 19, 202512.4312.3212.3212.4312.20
September 18, 202512.6312.4212.4212.6312.420
September 17, 202512.7612.9412.9412.9412.4810
September 16, 202512.9312.7812.7812.9312.770
September 15, 202512.8712.9212.9212.9212.870
September 12, 202512.8112.8312.8312.8312.810
September 11, 202513.1312.8112.8113.1312.670
September 10, 202513.2613.0213.0213.2813.020
September 09, 202513.0813.2313.2313.2312.960
September 08, 202513.113.113.113.112.970
September 05, 202513.0913.0913.0913.0912.810
September 04, 202512.8812.8112.8112.8812.810
September 03, 202512.7312.8612.8612.8612.70
September 02, 202512.2812.7512.7512.7512.280
September 01, 202512.1712.3212.3212.3212.120
August 29, 202512.0812.0212.0212.112.020
August 28, 202512.2412.0212.0212.2412.010
August 27, 202512.3612.212.212.3612.170
August 26, 202512.2212.3512.3512.3512.220
August 25, 202512.3912.2612.2612.3912.260
August 22, 202512.4112.4112.4112.4112.30
August 21, 202512.412.412.412.412.40
August 20, 202512.3612.412.412.412.360
August 19, 202512.3612.3612.3612.3612.360
August 18, 202512.1312.3412.3412.3412.110
August 15, 202512.2312.2212.2212.2312.220
August 14, 202512.1712.1612.1612.1712.160
August 13, 202511.8111.8111.8111.8111.810
August 12, 202511.8111.8111.8111.8111.810
August 11, 202511.7511.7511.7511.7511.750
August 08, 202512.1611.7411.7412.1611.740
August 07, 202511.811.7811.7811.811.780
August 06, 202512.0111.7511.7512.0111.750
August 05, 202511.8811.8111.8111.8811.810
August 04, 202511.711.8111.8111.8111.690
August 01, 202511.6811.6311.6311.6811.630
July 31, 202511.9811.8511.8512.0111.85500
July 30, 202511.6811.9211.9211.9211.560
July 29, 202511.9811.6611.6612.111.661,685
July 28, 202511.8111.9711.9711.9711.70
July 25, 202512.0211.711.712.0211.70
July 24, 202511.8511.6511.6511.8511.60
July 23, 202511.8511.8511.8511.8511.510
July 22, 202511.8211.6711.6711.8211.570
July 21, 202512.1311.8811.8812.1311.60
July 18, 202512.5112.2212.2212.5111.920
July 17, 202513.2113.2113.2113.2113.210
July 16, 202512.9713.2113.2113.2112.90
July 15, 202512.4712.9812.9812.9812.340
July 14, 202512.4112.4612.4612.5912.19635
July 11, 202512.4612.3112.3112.4612.30
July 10, 202512.5912.5312.5312.7112.530
July 09, 202512.5912.6412.6412.6912.560
July 08, 202512.1212.6312.6312.6312.120
July 07, 202511.9212.1412.1412.1411.890