10.93
-0.01(-0.09%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 11.27 | 10.93 | 10.93 | 11.27 | 10.69 | 0 |
October 16, 2025 | 11.23 | 10.94 | 10.94 | 11.23 | 10.94 | 0 |
October 15, 2025 | 11.39 | 11.17 | 11.17 | 11.39 | 11.15 | 0 |
October 14, 2025 | 11.25 | 11.35 | 11.35 | 11.35 | 11.05 | 0 |
October 13, 2025 | 11.47 | 11.28 | 11.28 | 11.47 | 11.14 | 0 |
October 10, 2025 | 11.46 | 11.27 | 11.27 | 11.46 | 11.27 | 0 |
October 09, 2025 | 11.58 | 11.37 | 11.37 | 11.58 | 11.37 | 0 |
October 08, 2025 | 11.56 | 11.46 | 11.46 | 11.56 | 11.42 | 0 |
October 07, 2025 | 11.55 | 11.43 | 11.43 | 11.55 | 11.43 | 0 |
October 06, 2025 | 11.38 | 11.32 | 11.32 | 11.38 | 11.32 | 0 |
October 03, 2025 | 11.72 | 11.33 | 11.33 | 11.72 | 11.23 | 0 |
October 02, 2025 | 11.72 | 11.7 | 11.7 | 11.87 | 11.51 | 517 |
October 01, 2025 | 11.95 | 11.72 | 11.72 | 11.95 | 11.45 | 0 |
September 30, 2025 | 12.26 | 12.04 | 12.04 | 12.26 | 11.87 | 10 |
September 29, 2025 | 12.21 | 12.12 | 12.12 | 12.21 | 12.09 | 0 |
September 26, 2025 | 12.24 | 12.03 | 12.03 | 12.25 | 11.93 | 0 |
September 25, 2025 | 12.53 | 12.26 | 12.26 | 12.53 | 12.07 | 0 |
September 24, 2025 | 12.37 | 12.52 | 12.52 | 12.52 | 12.28 | 0 |
September 23, 2025 | 12.16 | 12.34 | 12.34 | 12.41 | 12.16 | 0 |
September 22, 2025 | 12.39 | 12.16 | 12.16 | 12.39 | 12.16 | 0 |
September 19, 2025 | 12.43 | 12.32 | 12.32 | 12.43 | 12.2 | 0 |
September 18, 2025 | 12.63 | 12.42 | 12.42 | 12.63 | 12.42 | 0 |
September 17, 2025 | 12.76 | 12.94 | 12.94 | 12.94 | 12.48 | 10 |
September 16, 2025 | 12.93 | 12.78 | 12.78 | 12.93 | 12.77 | 0 |
September 15, 2025 | 12.87 | 12.92 | 12.92 | 12.92 | 12.87 | 0 |
September 12, 2025 | 12.81 | 12.83 | 12.83 | 12.83 | 12.81 | 0 |
September 11, 2025 | 13.13 | 12.81 | 12.81 | 13.13 | 12.67 | 0 |
September 10, 2025 | 13.26 | 13.02 | 13.02 | 13.28 | 13.02 | 0 |
September 09, 2025 | 13.08 | 13.23 | 13.23 | 13.23 | 12.96 | 0 |
September 08, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 12.97 | 0 |
September 05, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.81 | 0 |
September 04, 2025 | 12.88 | 12.81 | 12.81 | 12.88 | 12.81 | 0 |
September 03, 2025 | 12.73 | 12.86 | 12.86 | 12.86 | 12.7 | 0 |
September 02, 2025 | 12.28 | 12.75 | 12.75 | 12.75 | 12.28 | 0 |
September 01, 2025 | 12.17 | 12.32 | 12.32 | 12.32 | 12.12 | 0 |
August 29, 2025 | 12.08 | 12.02 | 12.02 | 12.1 | 12.02 | 0 |
August 28, 2025 | 12.24 | 12.02 | 12.02 | 12.24 | 12.01 | 0 |
August 27, 2025 | 12.36 | 12.2 | 12.2 | 12.36 | 12.17 | 0 |
August 26, 2025 | 12.22 | 12.35 | 12.35 | 12.35 | 12.22 | 0 |
August 25, 2025 | 12.39 | 12.26 | 12.26 | 12.39 | 12.26 | 0 |
August 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.3 | 0 |
August 21, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
August 20, 2025 | 12.36 | 12.4 | 12.4 | 12.4 | 12.36 | 0 |
August 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
August 18, 2025 | 12.13 | 12.34 | 12.34 | 12.34 | 12.11 | 0 |
August 15, 2025 | 12.23 | 12.22 | 12.22 | 12.23 | 12.22 | 0 |
August 14, 2025 | 12.17 | 12.16 | 12.16 | 12.17 | 12.16 | 0 |
August 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
August 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
August 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
August 08, 2025 | 12.16 | 11.74 | 11.74 | 12.16 | 11.74 | 0 |
August 07, 2025 | 11.8 | 11.78 | 11.78 | 11.8 | 11.78 | 0 |
August 06, 2025 | 12.01 | 11.75 | 11.75 | 12.01 | 11.75 | 0 |
August 05, 2025 | 11.88 | 11.81 | 11.81 | 11.88 | 11.81 | 0 |
August 04, 2025 | 11.7 | 11.81 | 11.81 | 11.81 | 11.69 | 0 |
August 01, 2025 | 11.68 | 11.63 | 11.63 | 11.68 | 11.63 | 0 |
July 31, 2025 | 11.98 | 11.85 | 11.85 | 12.01 | 11.85 | 500 |
July 30, 2025 | 11.68 | 11.92 | 11.92 | 11.92 | 11.56 | 0 |
July 29, 2025 | 11.98 | 11.66 | 11.66 | 12.1 | 11.66 | 1,685 |
July 28, 2025 | 11.81 | 11.97 | 11.97 | 11.97 | 11.7 | 0 |