10.38
+0.27(+2.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.51 | 10.38 | 10.38 | 10.52 | 10.38 | 0 |
| November 06, 2025 | 10.92 | 10.11 | 10.11 | 10.93 | 10.11 | 0 |
| November 05, 2025 | 10.86 | 10.95 | 10.95 | 10.95 | 10.69 | 0 |
| November 04, 2025 | 10.77 | 10.86 | 10.86 | 10.86 | 10.52 | 0 |
| November 03, 2025 | 10.98 | 10.88 | 10.88 | 10.98 | 10.78 | 0 |
| October 31, 2025 | 11.27 | 10.97 | 10.97 | 11.27 | 10.97 | 0 |
| October 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| October 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 28, 2025 | 11.4 | 11.22 | 11.22 | 11.4 | 11.22 | 0 |
| October 27, 2025 | 11.42 | 11.4 | 11.4 | 11.42 | 11.4 | 0 |
| October 24, 2025 | 11.34 | 11.33 | 11.33 | 11.34 | 11.33 | 0 |
| October 23, 2025 | 11.52 | 11.21 | 11.21 | 11.52 | 11.2 | 0 |
| October 22, 2025 | 11.46 | 11.35 | 11.35 | 11.46 | 11.35 | 0 |
| October 21, 2025 | 11.08 | 11.04 | 11.04 | 11.08 | 11.04 | 0 |
| October 20, 2025 | 10.97 | 10.85 | 10.85 | 10.97 | 10.84 | 0 |
| October 17, 2025 | 11.27 | 10.93 | 10.93 | 11.27 | 10.69 | 0 |
| October 16, 2025 | 11.23 | 10.94 | 10.94 | 11.23 | 10.94 | 0 |
| October 15, 2025 | 11.39 | 11.17 | 11.17 | 11.39 | 11.15 | 0 |
| October 14, 2025 | 11.25 | 11.35 | 11.35 | 11.35 | 11.05 | 0 |
| October 13, 2025 | 11.47 | 11.28 | 11.28 | 11.47 | 11.14 | 0 |
| October 10, 2025 | 11.46 | 11.27 | 11.27 | 11.46 | 11.27 | 0 |
| October 09, 2025 | 11.58 | 11.37 | 11.37 | 11.58 | 11.37 | 0 |
| October 08, 2025 | 11.56 | 11.46 | 11.46 | 11.56 | 11.42 | 0 |
| October 07, 2025 | 11.55 | 11.43 | 11.43 | 11.55 | 11.43 | 0 |
| October 06, 2025 | 11.38 | 11.32 | 11.32 | 11.38 | 11.32 | 0 |
| October 03, 2025 | 11.72 | 11.33 | 11.33 | 11.72 | 11.23 | 0 |
| October 02, 2025 | 11.72 | 11.7 | 11.7 | 11.87 | 11.51 | 517 |
| October 01, 2025 | 11.95 | 11.72 | 11.72 | 11.95 | 11.45 | 0 |
| September 30, 2025 | 12.26 | 12.04 | 12.04 | 12.26 | 11.87 | 10 |
| September 29, 2025 | 12.21 | 12.12 | 12.12 | 12.21 | 12.09 | 0 |
| September 26, 2025 | 12.24 | 12.03 | 12.03 | 12.25 | 11.93 | 0 |
| September 25, 2025 | 12.53 | 12.26 | 12.26 | 12.53 | 12.07 | 0 |
| September 24, 2025 | 12.37 | 12.52 | 12.52 | 12.52 | 12.28 | 0 |
| September 23, 2025 | 12.16 | 12.34 | 12.34 | 12.41 | 12.16 | 0 |
| September 22, 2025 | 12.39 | 12.16 | 12.16 | 12.39 | 12.16 | 0 |
| September 19, 2025 | 12.43 | 12.32 | 12.32 | 12.43 | 12.2 | 0 |
| September 18, 2025 | 12.63 | 12.42 | 12.42 | 12.63 | 12.42 | 0 |
| September 17, 2025 | 12.76 | 12.94 | 12.94 | 12.94 | 12.48 | 10 |
| September 16, 2025 | 12.93 | 12.78 | 12.78 | 12.93 | 12.77 | 0 |
| September 15, 2025 | 12.87 | 12.92 | 12.92 | 12.92 | 12.87 | 0 |
| September 12, 2025 | 12.81 | 12.83 | 12.83 | 12.83 | 12.81 | 0 |
| September 11, 2025 | 13.13 | 12.81 | 12.81 | 13.13 | 12.67 | 0 |
| September 10, 2025 | 13.26 | 13.02 | 13.02 | 13.28 | 13.02 | 0 |
| September 09, 2025 | 13.08 | 13.23 | 13.23 | 13.23 | 12.96 | 0 |
| September 08, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 12.97 | 0 |
| September 05, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.81 | 0 |
| September 04, 2025 | 12.88 | 12.81 | 12.81 | 12.88 | 12.81 | 0 |
| September 03, 2025 | 12.73 | 12.86 | 12.86 | 12.86 | 12.7 | 0 |
| September 02, 2025 | 12.28 | 12.75 | 12.75 | 12.75 | 12.28 | 0 |
| September 01, 2025 | 12.17 | 12.32 | 12.32 | 12.32 | 12.12 | 0 |
| August 29, 2025 | 12.08 | 12.02 | 12.02 | 12.1 | 12.02 | 0 |
| August 28, 2025 | 12.24 | 12.02 | 12.02 | 12.24 | 12.01 | 0 |
| August 27, 2025 | 12.36 | 12.2 | 12.2 | 12.36 | 12.17 | 0 |
| August 26, 2025 | 12.22 | 12.35 | 12.35 | 12.35 | 12.22 | 0 |
| August 25, 2025 | 12.39 | 12.26 | 12.26 | 12.39 | 12.26 | 0 |
| August 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.3 | 0 |
| August 21, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| August 20, 2025 | 12.36 | 12.4 | 12.4 | 12.4 | 12.36 | 0 |
| August 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| August 18, 2025 | 12.13 | 12.34 | 12.34 | 12.34 | 12.11 | 0 |