WisdomTree Crypto Mega Cap Equa (GB00BMTP1733.SG) STU

12.19

+0.055(+0.45%)

Updated at September 08 09:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.1112.1412.1412.148.820
September 04, 20259.1112.0512.0512.058.820
September 03, 20259.1112.4512.4512.458.820
September 02, 20259.1112.112.112.18.820
September 01, 20259.1112.1312.1312.138.820
August 29, 20259.1112.0612.0612.068.820
August 28, 20259.1112.412.412.48.820
August 27, 20259.1112.6112.6112.618.820
August 26, 20259.1112.6112.6112.618.820
August 25, 20259.1112.412.412.48.820
August 22, 20259.1112.4112.4112.418.820
August 21, 20259.1112.2612.2612.268.820
August 20, 20259.1112.3812.3812.388.820
August 19, 20259.1112.0612.0612.068.820
August 18, 20259.1112.5112.5112.518.820
August 15, 20259.1112.5212.5212.528.820
August 14, 20259.1112.9312.9312.938.820
August 13, 20259.1113.3813.3813.388.820
August 12, 20259.1112.8712.8712.878.820
August 11, 20259.1112.4712.4712.478.820
August 08, 20259.1111.9911.9911.998.820
August 07, 20259.1111.6711.6711.678.820
August 06, 20259.1111.2711.2711.278.820
August 05, 20259.1111.3311.3311.338.820
August 04, 20259.1111.3511.3511.358.820
August 01, 20259.111111118.820
July 31, 20259.1111.7111.7111.718.820
July 30, 20259.1111.711.711.78.820
July 29, 20259.1111.711.711.78.820
July 28, 20259.1111.6211.6211.628.820
July 25, 20259.1111.1611.1611.168.820
July 24, 20259.1111.4411.4411.448.820
July 23, 20259.1111.1211.1211.128.820
July 22, 20259.1111.3211.3211.328.820
July 21, 20259.1111.411.411.48.820
July 18, 20259.1111.2711.2711.278.820
July 17, 20259.1111.0211.0211.028.820
July 16, 20259.1110.8810.8810.888.820
July 15, 20259.1110.2810.2810.288.820
July 14, 20259.1110.3310.3310.338.820
July 11, 20259.1110.210.210.28.820
July 10, 20259.119.719.719.718.820
July 09, 20259.119.549.549.548.820
July 08, 20259.119.129.129.238.820
July 07, 20259.119.019.019.238.820
July 04, 20259.118.828.829.238.820
July 03, 20259.119.129.129.238.820
July 02, 20259.119.099.099.238.820
July 01, 20259.118.638.639.238.630
June 30, 20259.118.888.889.238.820
June 27, 20259.118.748.749.238.740
June 26, 20259.118.848.849.238.820
June 25, 20259.118.858.859.238.820
June 24, 20259.118.778.779.238.770
June 23, 20259.118.498.499.238.490
June 20, 20259.118.748.749.238.740
June 19, 20259.118.938.939.238.820
June 18, 20259.118.928.929.238.820
June 17, 20259.119.019.019.238.820
June 16, 20259.119.339.339.338.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved