11.63
+0.105(+0.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.11 | 11.63 | 11.63 | 11.63 | 8.82 | 0 |
| September 25, 2025 | 9.11 | 11.52 | 11.52 | 11.52 | 8.82 | 0 |
| September 24, 2025 | 9.11 | 12.02 | 12.02 | 12.02 | 8.82 | 0 |
| September 23, 2025 | 9.11 | 11.82 | 11.82 | 11.82 | 8.82 | 0 |
| September 22, 2025 | 9.11 | 11.87 | 11.87 | 11.87 | 8.82 | 0 |
| September 19, 2025 | 9.11 | 12.48 | 12.48 | 12.48 | 8.82 | 0 |
| September 18, 2025 | 9.11 | 12.76 | 12.76 | 12.76 | 8.82 | 0 |
| September 17, 2025 | 9.11 | 12.53 | 12.53 | 12.53 | 8.82 | 0 |
| September 16, 2025 | 9.11 | 12.52 | 12.52 | 12.52 | 8.82 | 0 |
| September 15, 2025 | 9.11 | 12.55 | 12.55 | 12.55 | 8.82 | 0 |
| September 12, 2025 | 9.11 | 12.89 | 12.89 | 12.89 | 8.82 | 0 |
| September 11, 2025 | 9.11 | 12.43 | 12.43 | 12.43 | 8.82 | 0 |
| September 10, 2025 | 9.11 | 12.27 | 12.27 | 12.27 | 8.82 | 0 |
| September 09, 2025 | 9.11 | 12.13 | 12.13 | 12.13 | 8.82 | 0 |
| September 08, 2025 | 9.11 | 12.11 | 12.11 | 12.11 | 8.82 | 0 |
| September 05, 2025 | 9.11 | 12.14 | 12.14 | 12.14 | 8.82 | 0 |
| September 04, 2025 | 9.11 | 12.05 | 12.05 | 12.05 | 8.82 | 0 |
| September 03, 2025 | 9.11 | 12.45 | 12.45 | 12.45 | 8.82 | 0 |
| September 02, 2025 | 9.11 | 12.1 | 12.1 | 12.1 | 8.82 | 0 |
| September 01, 2025 | 9.11 | 12.13 | 12.13 | 12.13 | 8.82 | 0 |
| August 29, 2025 | 9.11 | 12.06 | 12.06 | 12.06 | 8.82 | 0 |
| August 28, 2025 | 9.11 | 12.4 | 12.4 | 12.4 | 8.82 | 0 |
| August 27, 2025 | 9.11 | 12.61 | 12.61 | 12.61 | 8.82 | 0 |
| August 26, 2025 | 9.11 | 12.61 | 12.61 | 12.61 | 8.82 | 0 |
| August 25, 2025 | 9.11 | 12.4 | 12.4 | 12.4 | 8.82 | 0 |
| August 22, 2025 | 9.11 | 12.41 | 12.41 | 12.41 | 8.82 | 0 |
| August 21, 2025 | 9.11 | 12.26 | 12.26 | 12.26 | 8.82 | 0 |
| August 20, 2025 | 9.11 | 12.38 | 12.38 | 12.38 | 8.82 | 0 |
| August 19, 2025 | 9.11 | 12.06 | 12.06 | 12.06 | 8.82 | 0 |
| August 18, 2025 | 9.11 | 12.51 | 12.51 | 12.51 | 8.82 | 0 |
| August 15, 2025 | 9.11 | 12.52 | 12.52 | 12.52 | 8.82 | 0 |
| August 14, 2025 | 9.11 | 12.93 | 12.93 | 12.93 | 8.82 | 0 |
| August 13, 2025 | 9.11 | 13.38 | 13.38 | 13.38 | 8.82 | 0 |
| August 12, 2025 | 9.11 | 12.87 | 12.87 | 12.87 | 8.82 | 0 |
| August 11, 2025 | 9.11 | 12.47 | 12.47 | 12.47 | 8.82 | 0 |
| August 08, 2025 | 9.11 | 11.99 | 11.99 | 11.99 | 8.82 | 0 |
| August 07, 2025 | 9.11 | 11.67 | 11.67 | 11.67 | 8.82 | 0 |
| August 06, 2025 | 9.11 | 11.27 | 11.27 | 11.27 | 8.82 | 0 |
| August 05, 2025 | 9.11 | 11.33 | 11.33 | 11.33 | 8.82 | 0 |
| August 04, 2025 | 9.11 | 11.35 | 11.35 | 11.35 | 8.82 | 0 |
| August 01, 2025 | 9.11 | 11 | 11 | 11 | 8.82 | 0 |
| July 31, 2025 | 9.11 | 11.71 | 11.71 | 11.71 | 8.82 | 0 |
| July 30, 2025 | 9.11 | 11.7 | 11.7 | 11.7 | 8.82 | 0 |
| July 29, 2025 | 9.11 | 11.7 | 11.7 | 11.7 | 8.82 | 0 |
| July 28, 2025 | 9.11 | 11.62 | 11.62 | 11.62 | 8.82 | 0 |
| July 25, 2025 | 9.11 | 11.16 | 11.16 | 11.16 | 8.82 | 0 |
| July 24, 2025 | 9.11 | 11.44 | 11.44 | 11.44 | 8.82 | 0 |
| July 23, 2025 | 9.11 | 11.12 | 11.12 | 11.12 | 8.82 | 0 |
| July 22, 2025 | 9.11 | 11.32 | 11.32 | 11.32 | 8.82 | 0 |
| July 21, 2025 | 9.11 | 11.4 | 11.4 | 11.4 | 8.82 | 0 |
| July 18, 2025 | 9.11 | 11.27 | 11.27 | 11.27 | 8.82 | 0 |
| July 17, 2025 | 9.11 | 11.02 | 11.02 | 11.02 | 8.82 | 0 |
| July 16, 2025 | 9.11 | 10.88 | 10.88 | 10.88 | 8.82 | 0 |
| July 15, 2025 | 9.11 | 10.28 | 10.28 | 10.28 | 8.82 | 0 |
| July 14, 2025 | 9.11 | 10.33 | 10.33 | 10.33 | 8.82 | 0 |
| July 11, 2025 | 9.11 | 10.2 | 10.2 | 10.2 | 8.82 | 0 |
| July 10, 2025 | 9.11 | 9.71 | 9.71 | 9.71 | 8.82 | 0 |
| July 09, 2025 | 9.11 | 9.54 | 9.54 | 9.54 | 8.82 | 0 |
| July 08, 2025 | 9.11 | 9.12 | 9.12 | 9.23 | 8.82 | 0 |
| July 07, 2025 | 9.11 | 9.01 | 9.01 | 9.23 | 8.82 | 0 |