24.20
+0.616(+2.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.97 | 23.58 | 23.58 | 23.58 | 12.43 | 500 |
| September 04, 2025 | 12.97 | 23.51 | 23.51 | 23.51 | 12.43 | 500 |
| September 03, 2025 | 12.97 | 24.35 | 24.35 | 24.35 | 12.43 | 500 |
| September 02, 2025 | 12.97 | 24.11 | 24.11 | 24.11 | 12.43 | 500 |
| September 01, 2025 | 12.97 | 23.07 | 23.07 | 23.07 | 12.43 | 500 |
| August 29, 2025 | 12.97 | 23.47 | 23.47 | 23.47 | 12.43 | 500 |
| August 28, 2025 | 12.97 | 24.37 | 24.37 | 24.37 | 12.43 | 500 |
| August 27, 2025 | 12.97 | 23.97 | 23.97 | 23.97 | 12.43 | 500 |
| August 26, 2025 | 12.97 | 22.86 | 22.86 | 22.86 | 12.43 | 500 |
| August 25, 2025 | 12.97 | 22.26 | 22.26 | 22.26 | 12.43 | 500 |
| August 22, 2025 | 12.97 | 21.26 | 21.26 | 21.26 | 12.43 | 500 |
| August 21, 2025 | 12.97 | 21.23 | 21.23 | 21.23 | 12.43 | 500 |
| August 20, 2025 | 12.97 | 21.66 | 21.66 | 21.66 | 12.43 | 500 |
| August 19, 2025 | 12.97 | 20.51 | 20.51 | 20.51 | 12.43 | 500 |
| August 18, 2025 | 12.97 | 21.2 | 21.2 | 21.2 | 12.43 | 500 |
| August 15, 2025 | 12.97 | 21.21 | 21.21 | 21.21 | 12.43 | 500 |
| August 14, 2025 | 12.97 | 22.44 | 22.44 | 22.44 | 12.43 | 500 |
| August 13, 2025 | 12.97 | 23.26 | 23.26 | 23.26 | 12.43 | 500 |
| August 12, 2025 | 12.97 | 21.94 | 21.94 | 21.94 | 12.43 | 500 |
| August 11, 2025 | 12.97 | 20.87 | 20.87 | 20.87 | 12.43 | 500 |
| August 08, 2025 | 12.97 | 20.62 | 20.62 | 20.62 | 12.43 | 500 |
| August 07, 2025 | 12.97 | 20.15 | 20.15 | 20.15 | 12.43 | 500 |
| August 06, 2025 | 12.97 | 19.6 | 19.6 | 19.6 | 12.43 | 500 |
| August 05, 2025 | 12.97 | 18.93 | 18.93 | 18.93 | 12.43 | 500 |
| August 04, 2025 | 12.97 | 19.31 | 19.31 | 19.31 | 12.43 | 500 |
| August 01, 2025 | 12.97 | 19.6 | 19.6 | 19.6 | 12.43 | 500 |
| July 31, 2025 | 12.97 | 20.66 | 20.66 | 20.66 | 12.43 | 500 |
| July 30, 2025 | 12.97 | 20.99 | 20.99 | 20.99 | 12.43 | 500 |
| July 29, 2025 | 12.97 | 21.19 | 21.19 | 21.19 | 12.43 | 500 |
| July 28, 2025 | 12.97 | 21.38 | 21.38 | 21.38 | 12.43 | 500 |
| July 25, 2025 | 12.97 | 20.88 | 20.88 | 20.88 | 12.43 | 500 |
| July 24, 2025 | 12.97 | 21.6 | 21.6 | 21.6 | 12.43 | 500 |
| July 23, 2025 | 12.97 | 21.76 | 21.76 | 21.76 | 12.43 | 500 |
| July 22, 2025 | 12.97 | 22.9 | 22.9 | 22.9 | 12.43 | 500 |
| July 21, 2025 | 12.97 | 22.37 | 22.37 | 22.37 | 12.43 | 500 |
| July 18, 2025 | 12.97 | 20.37 | 20.37 | 20.37 | 12.43 | 500 |
| July 17, 2025 | 12.97 | 20.11 | 20.11 | 20.11 | 12.43 | 500 |
| July 16, 2025 | 12.97 | 20.21 | 20.21 | 20.21 | 12.43 | 500 |
| July 15, 2025 | 12.97 | 18.59 | 18.59 | 18.59 | 12.43 | 500 |
| July 14, 2025 | 12.97 | 18.85 | 18.85 | 18.85 | 12.43 | 500 |
| July 11, 2025 | 12.97 | 18.95 | 18.95 | 18.95 | 12.43 | 500 |
| July 10, 2025 | 12.97 | 18.37 | 18.37 | 18.37 | 12.43 | 500 |
| July 09, 2025 | 12.97 | 18.06 | 18.06 | 18.06 | 12.43 | 500 |
| July 08, 2025 | 12.97 | 17.4 | 17.4 | 17.4 | 12.43 | 500 |
| July 07, 2025 | 12.97 | 17.07 | 17.07 | 17.07 | 12.43 | 500 |
| July 04, 2025 | 12.97 | 17 | 17 | 17 | 12.43 | 500 |
| July 03, 2025 | 12.97 | 17.34 | 17.34 | 17.34 | 12.43 | 500 |
| July 02, 2025 | 12.97 | 17.34 | 17.34 | 17.34 | 12.43 | 500 |
| July 01, 2025 | 12.97 | 16.89 | 16.89 | 16.89 | 12.43 | 500 |
| June 30, 2025 | 12.97 | 18.03 | 18.03 | 18.03 | 12.43 | 500 |
| June 27, 2025 | 12.97 | 16.27 | 16.27 | 16.27 | 12.43 | 500 |
| June 26, 2025 | 12.97 | 16.34 | 16.34 | 16.34 | 12.43 | 500 |
| June 25, 2025 | 12.97 | 16.68 | 16.68 | 16.68 | 12.43 | 500 |
| June 24, 2025 | 12.97 | 16.53 | 16.53 | 16.53 | 12.43 | 500 |
| June 23, 2025 | 12.97 | 16.22 | 16.22 | 16.22 | 12.43 | 500 |
| June 20, 2025 | 12.97 | 16.32 | 16.32 | 16.32 | 12.43 | 500 |
| June 19, 2025 | 12.97 | 17.02 | 17.02 | 17.02 | 12.43 | 500 |
| June 18, 2025 | 12.97 | 17 | 17 | 17 | 12.43 | 500 |
| June 17, 2025 | 12.97 | 17.41 | 17.41 | 17.41 | 12.43 | 500 |
| June 16, 2025 | 12.97 | 18.32 | 18.32 | 18.32 | 12.43 | 500 |