WisdomTree Solana - GB00BNGJ9G01.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.97	21.2	21.2	21.2	12.43	500
August 15, 2025	12.97	21.21	21.21	21.21	12.43	500
August 14, 2025	12.97	22.44	22.44	22.44	12.43	500
August 13, 2025	12.97	23.26	23.26	23.26	12.43	500
August 12, 2025	12.97	21.94	21.94	21.94	12.43	500
August 11, 2025	12.97	20.87	20.87	20.87	12.43	500
August 08, 2025	12.97	20.62	20.62	20.62	12.43	500
August 07, 2025	12.97	20.15	20.15	20.15	12.43	500
August 06, 2025	12.97	19.6	19.6	19.6	12.43	500
August 05, 2025	12.97	18.93	18.93	18.93	12.43	500
August 04, 2025	12.97	19.31	19.31	19.31	12.43	500
August 01, 2025	12.97	19.6	19.6	19.6	12.43	500
July 31, 2025	12.97	20.66	20.66	20.66	12.43	500
July 30, 2025	12.97	20.99	20.99	20.99	12.43	500
July 29, 2025	12.97	21.19	21.19	21.19	12.43	500
July 28, 2025	12.97	21.38	21.38	21.38	12.43	500
July 25, 2025	12.97	20.88	20.88	20.88	12.43	500
July 24, 2025	12.97	21.6	21.6	21.6	12.43	500
July 23, 2025	12.97	21.76	21.76	21.76	12.43	500
July 22, 2025	12.97	22.9	22.9	22.9	12.43	500
July 21, 2025	12.97	22.37	22.37	22.37	12.43	500
July 18, 2025	12.97	20.37	20.37	20.37	12.43	500
July 17, 2025	12.97	20.11	20.11	20.11	12.43	500
July 16, 2025	12.97	20.21	20.21	20.21	12.43	500
July 15, 2025	12.97	18.59	18.59	18.59	12.43	500
July 14, 2025	12.97	18.85	18.85	18.85	12.43	500
July 11, 2025	12.97	18.95	18.95	18.95	12.43	500
July 10, 2025	12.97	18.37	18.37	18.37	12.43	500
July 09, 2025	12.97	18.06	18.06	18.06	12.43	500
July 08, 2025	12.97	17.4	17.4	17.4	12.43	500
July 07, 2025	12.97	17.07	17.07	17.07	12.43	500
July 04, 2025	12.97	17	17	17	12.43	500
July 03, 2025	12.97	17.34	17.34	17.34	12.43	500
July 02, 2025	12.97	17.34	17.34	17.34	12.43	500
July 01, 2025	12.97	16.89	16.89	16.89	12.43	500
June 30, 2025	12.97	18.03	18.03	18.03	12.43	500
June 27, 2025	12.97	16.27	16.27	16.27	12.43	500
June 26, 2025	12.97	16.34	16.34	16.34	12.43	500
June 25, 2025	12.97	16.68	16.68	16.68	12.43	500
June 24, 2025	12.97	16.53	16.53	16.53	12.43	500
June 23, 2025	12.97	16.22	16.22	16.22	12.43	500
June 20, 2025	12.97	16.32	16.32	16.32	12.43	500
June 19, 2025	12.97	17.02	17.02	17.02	12.43	500
June 18, 2025	12.97	17	17	17	12.43	500
June 17, 2025	12.97	17.41	17.41	17.41	12.43	500
June 16, 2025	12.97	18.32	18.32	18.32	12.43	500
June 13, 2025	12.97	16.85	16.85	16.85	12.43	500
June 12, 2025	12.97	17.96	17.96	17.96	12.43	500
June 11, 2025	12.97	19.04	19.04	19.04	12.43	500
June 10, 2025	12.97	19.2	19.2	19.2	12.43	500
June 09, 2025	12.97	18.31	18.31	18.31	12.43	500
June 06, 2025	12.97	17.77	17.77	17.77	12.43	500
June 05, 2025	12.97	17.06	17.06	17.06	12.43	500
June 04, 2025	12.97	18.22	18.22	18.22	12.43	500
June 03, 2025	12.97	19	19	19	12.43	500
June 02, 2025	12.97	17.83	17.83	17.83	12.43	500
May 30, 2025	12.97	18.81	18.81	18.81	12.43	500
May 29, 2025	12.97	19.67	19.67	19.67	12.43	500
May 28, 2025	12.97	20.03	20.03	20.03	12.43	500
May 27, 2025	12.97	20.97	20.97	20.97	12.43	500

WisdomTree Solana (GB00BNGJ9G01.SG) STU