WisdomTree Solana (GB00BNGJ9G01.SG) STU

24.63

+1.05(+4.45%)

Updated at September 09 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.9723.5823.5823.5812.43500
September 04, 202512.9723.5123.5123.5112.43500
September 03, 202512.9724.3524.3524.3512.43500
September 02, 202512.9724.1124.1124.1112.43500
September 01, 202512.9723.0723.0723.0712.43500
August 29, 202512.9723.4723.4723.4712.43500
August 28, 202512.9724.3724.3724.3712.43500
August 27, 202512.9723.9723.9723.9712.43500
August 26, 202512.9722.8622.8622.8612.43500
August 25, 202512.9722.2622.2622.2612.43500
August 22, 202512.9721.2621.2621.2612.43500
August 21, 202512.9721.2321.2321.2312.43500
August 20, 202512.9721.6621.6621.6612.43500
August 19, 202512.9720.5120.5120.5112.43500
August 18, 202512.9721.221.221.212.43500
August 15, 202512.9721.2121.2121.2112.43500
August 14, 202512.9722.4422.4422.4412.43500
August 13, 202512.9723.2623.2623.2612.43500
August 12, 202512.9721.9421.9421.9412.43500
August 11, 202512.9720.8720.8720.8712.43500
August 08, 202512.9720.6220.6220.6212.43500
August 07, 202512.9720.1520.1520.1512.43500
August 06, 202512.9719.619.619.612.43500
August 05, 202512.9718.9318.9318.9312.43500
August 04, 202512.9719.3119.3119.3112.43500
August 01, 202512.9719.619.619.612.43500
July 31, 202512.9720.6620.6620.6612.43500
July 30, 202512.9720.9920.9920.9912.43500
July 29, 202512.9721.1921.1921.1912.43500
July 28, 202512.9721.3821.3821.3812.43500
July 25, 202512.9720.8820.8820.8812.43500
July 24, 202512.9721.621.621.612.43500
July 23, 202512.9721.7621.7621.7612.43500
July 22, 202512.9722.922.922.912.43500
July 21, 202512.9722.3722.3722.3712.43500
July 18, 202512.9720.3720.3720.3712.43500
July 17, 202512.9720.1120.1120.1112.43500
July 16, 202512.9720.2120.2120.2112.43500
July 15, 202512.9718.5918.5918.5912.43500
July 14, 202512.9718.8518.8518.8512.43500
July 11, 202512.9718.9518.9518.9512.43500
July 10, 202512.9718.3718.3718.3712.43500
July 09, 202512.9718.0618.0618.0612.43500
July 08, 202512.9717.417.417.412.43500
July 07, 202512.9717.0717.0717.0712.43500
July 04, 202512.9717171712.43500
July 03, 202512.9717.3417.3417.3412.43500
July 02, 202512.9717.3417.3417.3412.43500
July 01, 202512.9716.8916.8916.8912.43500
June 30, 202512.9718.0318.0318.0312.43500
June 27, 202512.9716.2716.2716.2712.43500
June 26, 202512.9716.3416.3416.3412.43500
June 25, 202512.9716.6816.6816.6812.43500
June 24, 202512.9716.5316.5316.5312.43500
June 23, 202512.9716.2216.2216.2212.43500
June 20, 202512.9716.3216.3216.3212.43500
June 19, 202512.9717.0217.0217.0212.43500
June 18, 202512.9717171712.43500
June 17, 202512.9717.4117.4117.4112.43500
June 16, 202512.9718.3218.3218.3212.43500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved