8.22
+0.1605(+1.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 12.42 | 8.22 | 8.22 | 12.55 | 8.22 | 0 |
| September 25, 2025 | 12.42 | 8.06 | 8.06 | 12.55 | 8.06 | 0 |
| September 24, 2025 | 12.42 | 8.56 | 8.56 | 12.55 | 8.56 | 0 |
| September 23, 2025 | 12.42 | 8.32 | 8.32 | 12.55 | 8.32 | 0 |
| September 22, 2025 | 12.42 | 8.41 | 8.41 | 12.55 | 8.41 | 0 |
| September 19, 2025 | 12.42 | 9.27 | 9.27 | 12.55 | 9.27 | 0 |
| September 18, 2025 | 12.42 | 9.59 | 9.59 | 12.55 | 9.59 | 0 |
| September 17, 2025 | 12.42 | 9.07 | 9.07 | 12.55 | 9.07 | 0 |
| September 16, 2025 | 12.42 | 9.01 | 9.01 | 12.55 | 9.01 | 0 |
| September 15, 2025 | 12.42 | 9.34 | 9.34 | 12.55 | 9.34 | 0 |
| September 12, 2025 | 12.42 | 9.41 | 9.41 | 12.55 | 9.41 | 0 |
| September 11, 2025 | 12.42 | 9.14 | 9.14 | 12.55 | 9.14 | 0 |
| September 10, 2025 | 12.42 | 9.11 | 9.11 | 12.55 | 9.11 | 0 |
| September 09, 2025 | 12.42 | 8.98 | 8.98 | 12.55 | 8.98 | 0 |
| September 08, 2025 | 12.42 | 8.91 | 8.91 | 12.55 | 8.91 | 0 |
| September 05, 2025 | 12.42 | 8.66 | 8.66 | 12.55 | 8.66 | 0 |
| September 04, 2025 | 12.42 | 8.42 | 8.42 | 12.55 | 8.42 | 0 |
| September 03, 2025 | 12.42 | 8.77 | 8.77 | 12.55 | 8.77 | 0 |
| September 02, 2025 | 12.42 | 8.56 | 8.56 | 12.55 | 8.56 | 0 |
| September 01, 2025 | 12.42 | 8.42 | 8.42 | 12.55 | 8.42 | 0 |
| August 29, 2025 | 12.42 | 8.53 | 8.53 | 12.55 | 8.53 | 0 |
| August 28, 2025 | 12.42 | 8.82 | 8.82 | 12.55 | 8.82 | 0 |
| August 27, 2025 | 12.42 | 9.04 | 9.04 | 12.55 | 9.04 | 0 |
| August 26, 2025 | 12.42 | 9.13 | 9.13 | 12.55 | 9.13 | 0 |
| August 25, 2025 | 12.42 | 8.92 | 8.92 | 12.55 | 8.92 | 0 |
| August 22, 2025 | 12.42 | 8.93 | 8.93 | 12.55 | 8.93 | 0 |
| August 21, 2025 | 12.42 | 9.08 | 9.08 | 12.55 | 9.08 | 0 |
| August 20, 2025 | 12.42 | 9.3 | 9.3 | 12.55 | 9.3 | 0 |
| August 19, 2025 | 12.42 | 9.45 | 9.45 | 12.55 | 9.45 | 0 |
| August 18, 2025 | 12.42 | 9.59 | 9.59 | 12.55 | 9.59 | 0 |
| August 15, 2025 | 12.42 | 9.66 | 9.66 | 12.55 | 9.66 | 0 |
| August 14, 2025 | 12.42 | 10.17 | 10.17 | 12.55 | 10.17 | 0 |
| August 13, 2025 | 12.42 | 9.2 | 9.2 | 12.55 | 9.2 | 0 |
| August 12, 2025 | 12.42 | 8.83 | 8.83 | 12.55 | 8.83 | 0 |
| August 11, 2025 | 12.42 | 8.2 | 8.2 | 12.55 | 8.2 | 0 |
| August 08, 2025 | 12.42 | 8.36 | 8.36 | 12.55 | 8.36 | 0 |
| August 07, 2025 | 12.42 | 8.01 | 8.01 | 12.55 | 8.01 | 0 |
| August 06, 2025 | 12.42 | 7.88 | 7.88 | 12.55 | 7.88 | 0 |
| August 05, 2025 | 12.42 | 7.55 | 7.55 | 12.55 | 7.55 | 0 |
| August 04, 2025 | 12.42 | 7.81 | 7.81 | 12.55 | 7.81 | 0 |
| August 01, 2025 | 12.42 | 7.72 | 7.72 | 12.55 | 7.72 | 0 |
| July 31, 2025 | 12.42 | 8 | 8 | 12.55 | 8 | 0 |
| July 30, 2025 | 12.42 | 8.06 | 8.06 | 12.55 | 8.06 | 0 |
| July 29, 2025 | 12.42 | 8.2 | 8.2 | 12.55 | 8.2 | 0 |
| July 28, 2025 | 12.42 | 8.32 | 8.32 | 12.55 | 8.32 | 0 |
| July 25, 2025 | 12.42 | 8.23 | 8.23 | 12.55 | 8.23 | 0 |
| July 24, 2025 | 12.42 | 8.46 | 8.46 | 12.55 | 8.46 | 0 |
| July 23, 2025 | 12.42 | 8.33 | 8.33 | 12.55 | 8.33 | 0 |
| July 22, 2025 | 12.42 | 9.11 | 9.11 | 12.55 | 9.11 | 0 |
| July 21, 2025 | 12.42 | 9.12 | 9.12 | 12.55 | 9.12 | 0 |
| July 18, 2025 | 12.42 | 8.56 | 8.56 | 12.55 | 8.56 | 0 |
| July 17, 2025 | 12.42 | 8.44 | 8.44 | 12.55 | 8.44 | 0 |
| July 16, 2025 | 12.42 | 7.97 | 7.97 | 12.55 | 7.97 | 0 |
| July 15, 2025 | 12.42 | 7.52 | 7.52 | 12.55 | 7.52 | 0 |
| July 14, 2025 | 12.42 | 7.62 | 7.62 | 12.55 | 7.62 | 0 |
| July 11, 2025 | 12.42 | 7.66 | 7.66 | 12.55 | 7.66 | 0 |
| July 10, 2025 | 12.42 | 6.79 | 6.79 | 12.55 | 6.79 | 0 |
| July 09, 2025 | 12.42 | 6.54 | 6.54 | 12.55 | 6.54 | 0 |
| July 08, 2025 | 12.42 | 6.1 | 6.1 | 12.55 | 6.1 | 0 |
| July 07, 2025 | 12.42 | 6.02 | 6.02 | 12.55 | 6.02 | 0 |