Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.05 | 226.52 | 1,912,825,824 | 0.04 | 0.10 | 189,573 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 808,851,688 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.23 | 0.71 | 137.82 | 214,961,902 | 0.79 | 1.44 | 4.83M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -3.56 | 183,257,997 | 0.03 | 0.04 | 222,287 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.00 | -2.82 | 148,611,365 | 0.13 | 0.18 | 25.83M |
| ASST | Strive, Inc. | 1.04 | 0.07 | 7.73 | 113,829,554 | 0.94 | 1.07 | 701.19M |
| INTC | Intel Corporation | 47.73 | 0.44 | 0.93 | 93,174,681 | 47.43 | 49.00 | 227.68B |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 13.53 | 87,497,739 | 0.43 | 0.54 | 1.01M |
| NVDA | NVIDIA Corporation | 181.84 | -3.97 | -2.14 | 83,195,424 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.67 | 68,278,685 | 0.25 | 0.30 | 15.73M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.34 | 62,558,081 | 0.70 | 0.80 | 199.18M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.71 | 53,480,751 | 0.05 | 0.06 | 2.66M |
| BEEM | Beam Global | 2.00 | 0.23 | 13.28 | 52,067,503 | 1.91 | 2.31 | 31.57M |
| ONDS | Ondas Holdings Inc. | 13.05 | -0.84 | -6.06 | 48,690,623 | 12.92 | 13.75 | 4.81B |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.19 | 46,981,824 | 2.25 | 2.38 | 2.41B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 4.50 | 43,064,951 | 0.10 | 0.11 | 12.12M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.02 | -4.66 | 42,262,774 | 0.32 | 0.37 | 18.02M |
| BITF | Bitfarms Ltd. | 2.95 | -0.16 | -5.14 | 40,596,471 | 2.93 | 3.20 | 1.54B |
| BNAI | Brand Engagement Network, Inc. | 5.86 | 2.25 | 62.33 | 39,584,912 | 3.91 | 6.75 | 26.3M |
| SIDU | Sidus Space, Inc. | 3.58 | 0.47 | 15.11 | 36,152,712 | 2.88 | 3.67 | 126.28M |