WisdomTree Cardano (GB00BNGJ9J32.SG) STU

8.94

+0.274(+3.16%)

Updated at September 08 12:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.428.668.6612.558.660
September 04, 202512.428.428.4212.558.420
September 03, 202512.428.778.7712.558.770
September 02, 202512.428.568.5612.558.560
September 01, 202512.428.428.4212.558.420
August 29, 202512.428.538.5312.558.530
August 28, 202512.428.828.8212.558.820
August 27, 202512.429.049.0412.559.040
August 26, 202512.429.139.1312.559.130
August 25, 202512.428.928.9212.558.920
August 22, 202512.428.938.9312.558.930
August 21, 202512.429.089.0812.559.080
August 20, 202512.429.39.312.559.30
August 19, 202512.429.459.4512.559.450
August 18, 202512.429.599.5912.559.590
August 15, 202512.429.669.6612.559.660
August 14, 202512.4210.1710.1712.5510.170
August 13, 202512.429.29.212.559.20
August 12, 202512.428.838.8312.558.830
August 11, 202512.428.28.212.558.20
August 08, 202512.428.368.3612.558.360
August 07, 202512.428.018.0112.558.010
August 06, 202512.427.887.8812.557.880
August 05, 202512.427.557.5512.557.550
August 04, 202512.427.817.8112.557.810
August 01, 202512.427.727.7212.557.720
July 31, 202512.428812.5580
July 30, 202512.428.068.0612.558.060
July 29, 202512.428.28.212.558.20
July 28, 202512.428.328.3212.558.320
July 25, 202512.428.238.2312.558.230
July 24, 202512.428.468.4612.558.460
July 23, 202512.428.338.3312.558.330
July 22, 202512.429.119.1112.559.110
July 21, 202512.429.129.1212.559.120
July 18, 202512.428.568.5612.558.560
July 17, 202512.428.448.4412.558.440
July 16, 202512.427.977.9712.557.970
July 15, 202512.427.527.5212.557.520
July 14, 202512.427.627.6212.557.620
July 11, 202512.427.667.6612.557.660
July 10, 202512.426.796.7912.556.790
July 09, 202512.426.546.5412.556.540
July 08, 202512.426.16.112.556.10
July 07, 202512.426.026.0212.556.020
July 04, 202512.425.855.8512.555.850
July 03, 202512.426.166.1612.556.160
July 02, 202512.426.136.1312.556.130
July 01, 202512.425.625.6212.555.620
June 30, 202512.426.066.0612.556.060
June 27, 202512.425.735.7312.555.730
June 26, 202512.425.785.7812.555.780
June 25, 202512.425.955.9512.555.950
June 24, 202512.426.066.0612.556.060
June 23, 202512.425.835.8312.555.830
June 20, 202512.426.16.112.556.10
June 19, 202512.426.356.3512.556.350
June 18, 202512.426.296.2912.556.290
June 17, 202512.426.566.5612.556.560
June 16, 202512.426.866.8612.556.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved