Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) NYSE

Currency In USD

AD

GBAB Historical Return

If you invested $1000 in Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) 10 years ago, it would be worth $1,243.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.98, while $1000 invested 1 year ago would be worth $962.99. This corresponds to total returns of 24.35%, -15.5%, -3.7%, respectively, with annualized returns of 2.2%, -3.31%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBAB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.8413.7913.7913.9313.71149,958
July 30, 202613.7213.8113.8113.8213.72125,906
July 29, 202613.7813.7313.7313.8813.72103,505
July 28, 202613.7813.8413.8413.8813.7853,496
July 27, 202613.8313.7713.7713.8913.7667,235
July 23, 202613.7713.7813.7813.8513.75118,302
July 22, 202614.0213.8513.8514.0213.76165,804
July 21, 202614.0313.9113.9114.0413.8989,780
July 20, 202614.0713.9913.9914.0913.93116,027
July 17, 202614.0614.0914.0914.2714.0344,752
July 16, 202614.0814.114.114.1514.0543,899
July 15, 202614.2314.114.114.2314.0584,579
July 14, 202614.214.1814.1814.3614.1571,514
July 13, 202614.2114.214.214.314.277,200
July 10, 202614.1914.1914.1914.2914.1542,187
July 09, 202614.2514.2114.2114.4114.1583,349
July 08, 202614.2614.2114.2114.314.1648,755
July 07, 202614.2614.2314.2314.2914.2186,583
July 06, 202614.3514.3314.3314.3914.2660,910
July 02, 202614.414.3314.3314.4514.341,833
July 01, 202614.4614.3314.3314.4614.2952,444
June 30, 202614.4414.4614.4614.4714.39395,407
June 29, 202614.2814.3914.3914.414.257,189
June 26, 202614.2614.2514.2514.314.2237,936
June 25, 202614.2514.2814.2814.3514.2108,447
June 24, 202614.1214.2314.2314.2514.12110,630
June 23, 202614.0714.0914.0914.111456,912
June 22, 202614.1814.0914.0914.1914.0287,029
June 18, 202614.2214.2114.2114.2214.1440,359
June 17, 202614.1814.1314.1314.1913.99118,183
June 16, 202614.0914.1314.1314.214.0959,173
June 15, 202614.0314.1114.1114.213.9852,589
June 12, 202614.214.1714.1714.214.1329,893
June 11, 202614.1414.1414.1414.214.0645,064
June 10, 202614.1214.1114.1114.1514.0548,438
June 09, 202613.9714.0614.0614.1313.9692,582
June 08, 202614.1114.0514.0514.1114.0172,213
June 05, 202614.0814.0614.0614.1313.950
June 04, 202614.1214.0814.0814.1214.0395,293
June 03, 202614.0414.0514.0514.0913.97145,885
June 02, 202614.0814.0814.0814.1714.0671,438
June 01, 202614.114.0814.0814.2313.9884,856
May 29, 202614.0714.1214.1214.1414.07119,183
May 28, 202614.0114.0614.0614.1814143,768
May 27, 202613.9714.0214.0214.113.91125,518
May 26, 202613.9313.9713.971413.957,851
May 22, 202613.9213.913.913.9813.85136,272
May 21, 202613.713.8113.8113.8413.7101,086
May 20, 202613.6713.813.813.8813.61154,333
May 19, 202613.5713.5713.5713.6813.51351,573
May 18, 202613.7813.6913.6913.8313.66113,850
May 15, 202613.913.7813.7813.9713.7789,197
May 14, 202614.1314.1114.1114.214.0888,339
May 13, 202614.1214.1414.1414.214.156,477
May 12, 202614.2914.1914.1914.2914.1386,611
May 11, 202614.314.2614.2614.3314.21127,442
May 08, 202614.2514.2914.2914.3214.22111,742
May 07, 202614.3514.2114.2114.3514.15134,953
May 06, 202614.3314.314.314.3714.22204,459
May 05, 202614.2914.2514.2514.4314.18214,179
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved