15.51
+0.01(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15.52 | 15.51 | 15.51 | 15.6 | 15.49 | 47,700 |
| October 22, 2025 | 15.56 | 15.5 | 15.5 | 15.61 | 15.42 | 47,900 |
| October 21, 2025 | 15.5 | 15.54 | 15.54 | 15.7 | 15.5 | 125,000 |
| October 20, 2025 | 15.31 | 15.43 | 15.43 | 15.46 | 15.21 | 136,200 |
| October 17, 2025 | 15.31 | 15.31 | 15.31 | 15.4 | 15.25 | 86,200 |
| October 16, 2025 | 15.38 | 15.26 | 15.26 | 15.49 | 15.21 | 85,120 |
| October 15, 2025 | 15.49 | 15.43 | 15.43 | 15.55 | 15.38 | 41,519 |
| October 14, 2025 | 15.38 | 15.44 | 15.31 | 15.52 | 15.38 | 37,609 |
| October 13, 2025 | 15.59 | 15.38 | 15.25 | 15.69 | 15.32 | 95,131 |
| October 10, 2025 | 15.64 | 15.53 | 15.53 | 15.68 | 15.52 | 46,749 |
| October 09, 2025 | 15.69 | 15.63 | 15.63 | 15.69 | 15.55 | 47,518 |
| October 08, 2025 | 15.68 | 15.66 | 15.66 | 15.73 | 15.61 | 74,100 |
| October 07, 2025 | 15.69 | 15.67 | 15.67 | 15.69 | 15.61 | 61,400 |
| October 06, 2025 | 15.52 | 15.69 | 15.69 | 15.74 | 15.49 | 81,009 |
| October 03, 2025 | 15.65 | 15.63 | 15.63 | 15.69 | 15.59 | 76,949 |
| October 02, 2025 | 15.65 | 15.6 | 15.6 | 15.67 | 15.59 | 57,319 |
| October 01, 2025 | 15.5 | 15.67 | 15.67 | 15.7 | 15.5 | 72,901 |
| September 30, 2025 | 15.6 | 15.58 | 15.58 | 15.61 | 15.52 | 80,520 |
| September 29, 2025 | 15.38 | 15.54 | 15.54 | 15.61 | 15.27 | 86,449 |
| September 26, 2025 | 15.24 | 15.27 | 15.27 | 15.35 | 15.23 | 57,200 |
| September 25, 2025 | 15.28 | 15.19 | 15.19 | 15.36 | 15.18 | 49,445 |
| September 24, 2025 | 15.34 | 15.36 | 15.36 | 15.4 | 15.33 | 50,200 |
| September 23, 2025 | 15.35 | 15.33 | 15.33 | 15.36 | 15.29 | 59,200 |
| September 22, 2025 | 15.44 | 15.28 | 15.28 | 15.45 | 15.25 | 79,200 |
| September 19, 2025 | 15.43 | 15.44 | 15.44 | 15.47 | 15.35 | 46,900 |
| September 18, 2025 | 15.5 | 15.39 | 15.39 | 15.5 | 15.35 | 91,100 |
| September 17, 2025 | 15.45 | 15.51 | 15.51 | 15.58 | 15.41 | 118,400 |
| September 16, 2025 | 15.73 | 15.44 | 15.44 | 15.73 | 15.37 | 214,851 |
| September 15, 2025 | 15.8 | 15.71 | 15.71 | 15.89 | 15.66 | 124,538 |
| September 12, 2025 | 15.82 | 15.89 | 15.76 | 15.94 | 15.8 | 114,361 |
| September 11, 2025 | 15.84 | 15.82 | 15.82 | 15.87 | 15.78 | 99,800 |
| September 10, 2025 | 15.81 | 15.77 | 15.77 | 15.84 | 15.75 | 45,601 |
| September 09, 2025 | 15.81 | 15.76 | 15.76 | 15.81 | 15.64 | 88,919 |
| September 08, 2025 | 15.74 | 15.81 | 15.81 | 15.83 | 15.68 | 100,118 |
| September 05, 2025 | 15.6 | 15.66 | 15.66 | 15.69 | 15.59 | 65,503 |
| September 04, 2025 | 15.56 | 15.56 | 15.56 | 15.62 | 15.49 | 103,300 |
| September 03, 2025 | 15.52 | 15.58 | 15.58 | 15.6 | 15.45 | 141,627 |
| September 02, 2025 | 15.47 | 15.52 | 15.52 | 15.54 | 15.41 | 113,042 |
| August 29, 2025 | 15.52 | 15.57 | 15.57 | 15.57 | 15.4 | 83,333 |
| August 28, 2025 | 15.48 | 15.45 | 15.45 | 15.48 | 15.4 | 76,349 |
| August 27, 2025 | 15.47 | 15.48 | 15.48 | 15.48 | 15.33 | 114,742 |
| August 26, 2025 | 15.31 | 15.51 | 15.51 | 15.51 | 15.27 | 110,531 |
| August 25, 2025 | 15.28 | 15.31 | 15.31 | 15.36 | 15.22 | 90,600 |
| August 22, 2025 | 15.23 | 15.25 | 15.25 | 15.33 | 15.1 | 95,333 |
| August 21, 2025 | 15.17 | 15.27 | 15.27 | 15.27 | 15.07 | 66,743 |
| August 20, 2025 | 15.06 | 15.18 | 15.18 | 15.26 | 15.06 | 58,600 |
| August 19, 2025 | 15 | 15.15 | 15.15 | 15.21 | 15 | 82,800 |
| August 18, 2025 | 15.1 | 15.02 | 15.02 | 15.27 | 15 | 69,844 |
| August 15, 2025 | 15.14 | 15.1 | 15.1 | 15.33 | 15.01 | 72,446 |
| August 14, 2025 | 15.26 | 15.29 | 15.16 | 15.41 | 15.24 | 64,000 |
| August 13, 2025 | 15.36 | 15.29 | 15.16 | 15.42 | 15.26 | 93,818 |
| August 12, 2025 | 15.35 | 15.32 | 15.19 | 15.39 | 15.21 | 78,900 |
| August 11, 2025 | 15.36 | 15.28 | 15.15 | 15.43 | 15.26 | 109,202 |
| August 08, 2025 | 15.39 | 15.34 | 15.21 | 15.42 | 15.32 | 46,319 |
| August 07, 2025 | 15.26 | 15.42 | 15.29 | 15.45 | 15.26 | 115,400 |
| August 06, 2025 | 15.23 | 15.25 | 15.25 | 15.34 | 15.22 | 38,700 |
| August 05, 2025 | 15.22 | 15.21 | 15.21 | 15.36 | 15.19 | 41,600 |
| August 04, 2025 | 15.3 | 15.29 | 15.29 | 15.4 | 15.22 | 98,537 |
| August 01, 2025 | 15.13 | 15.29 | 15.29 | 15.34 | 15.13 | 119,423 |
| July 31, 2025 | 15.06 | 15.09 | 15.09 | 15.15 | 15.03 | 70,801 |