Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) NYSE

15.20

+0.14(+0.93%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202614.9315.0315.0315.0414.9371,800
January 08, 202614.9114.9114.9114.9814.8676,000
January 07, 202614.9114.914.914.9414.86121,400
January 06, 202614.9214.8314.8314.9614.83102,941
January 05, 202614.8614.9114.9115.0214.86139,300
January 02, 202614.9814.8914.8914.9814.8685,700
December 31, 202515.0614.9214.9215.0914.9233,900
December 30, 202515.0915.0515.0515.1114.95140,500
December 29, 202515.115.0115.0115.1514.94149,700
December 26, 202515.1115.0615.0615.1115.0257,814
December 24, 202515.0115.1115.1115.1114.9841,609
December 23, 202515.0115.0515.0515.0914.96101,644
December 22, 202515.05151515.0714.92109,700
December 19, 20251515.0515.0515.11573,900
December 18, 202515.115.0415.0415.2214.9898,413
December 17, 202515.0515.0515.0515.114.97113,000
December 16, 202515.215.0215.0215.215.0285,900
December 15, 202515.1715.1515.1515.2715.0740,928
December 12, 202515.215.2415.2415.3115.1892,338
December 11, 202515.2115.315.315.3115.2144,146
December 10, 202515.215.2315.2315.2915.05189,824
December 09, 202515.3315.2315.2315.3415.2137,501
December 08, 202515.3615.2215.2215.4515.2178,200
December 05, 202515.4115.3915.3915.4715.3931,013
December 04, 202515.5115.4415.4415.5315.433,400
December 03, 202515.4115.5115.5115.5315.34101,300
December 02, 202515.415.3615.3615.415.2953,100
December 01, 202515.2915.3515.3515.4115.21128,000
November 28, 202515.3315.3315.3315.3715.2841,400
November 26, 202515.1915.2715.2715.2815.1947,123
November 25, 202515.1315.1415.1415.2915.1249,200
November 24, 202515.0515.1215.1215.1815.0547,821
November 21, 202514.9314.9614.9615.0714.7890,929
November 20, 202515.1714.9314.9315.1914.89228,289
November 19, 202515.2815.1715.1715.3415.08165,600
November 18, 202515.4215.2915.2915.4315.2840,114
November 17, 202515.4715.3415.3415.5415.3388,400
November 14, 202515.4315.4715.4715.6215.4152,900
November 13, 202515.515.6315.515.7315.580,446
November 12, 202515.515.6115.6115.6515.4858,800
November 11, 202515.5415.5315.5315.5915.5336,000
November 10, 202515.4715.5215.5215.6715.4459,000
November 07, 202515.4515.4815.4815.5115.442,000
November 06, 202515.5515.4615.4615.6315.4649,400
November 05, 202515.615.5415.5415.6115.4634,200
November 04, 202515.6815.5815.5815.6815.5344,300
November 03, 202515.6315.6815.6815.715.4695,437
October 31, 202515.7715.6915.6915.7715.5981,047
October 30, 202515.6415.715.715.7415.5866,013
October 29, 202515.715.6915.6915.815.6191,233
October 28, 202515.6515.6715.6715.715.628,414
October 27, 202515.6415.6515.6515.6815.5564,600
October 24, 202515.5915.615.615.6415.4243,300
October 23, 202515.5215.5115.5115.615.4947,700
October 22, 202515.5615.515.515.6115.4247,900
October 21, 202515.515.5415.5415.715.5125,000
October 20, 202515.3115.4315.4315.4615.21136,200
October 17, 202515.3115.3115.3115.415.2586,200
October 16, 202515.3815.2615.2615.4915.2185,120
October 15, 202515.4915.4315.4315.5515.3841,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved