Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) NYSE

14.13

+0.05(+0.36%)

Updated at June 02 03:51PM

Currency In USD

GBAB Historical Return

If you invested $1000 in Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) 10 years ago, it would be worth $1,339.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.78, while $1000 invested 1 year ago would be worth $1,029.13. This corresponds to total returns of 33.93%, -11.52%, 2.91%, respectively, with annualized returns of 2.96%, -2.42%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.1	14.08	14.08	14.23	13.98	84,856
May 29, 2026	14.07	14.12	14.12	14.14	14.07	119,183
May 28, 2026	14.01	14.06	14.06	14.18	14	143,768
May 27, 2026	13.97	14.02	14.02	14.1	13.91	125,518
May 26, 2026	13.93	13.97	13.97	14	13.9	57,851
May 22, 2026	13.92	13.9	13.9	13.98	13.85	136,272
May 21, 2026	13.7	13.81	13.81	13.84	13.7	101,086
May 20, 2026	13.67	13.8	13.8	13.88	13.61	154,333
May 19, 2026	13.57	13.57	13.57	13.68	13.51	351,573
May 18, 2026	13.78	13.69	13.69	13.83	13.66	113,850
May 15, 2026	13.9	13.78	13.78	13.97	13.77	89,197
May 14, 2026	14.13	14.11	14.11	14.2	14.08	88,339
May 13, 2026	14.12	14.14	14.14	14.2	14.1	56,477
May 12, 2026	14.29	14.19	14.19	14.29	14.13	86,611
May 11, 2026	14.3	14.26	14.26	14.33	14.21	127,442
May 08, 2026	14.25	14.29	14.29	14.32	14.22	111,742
May 07, 2026	14.35	14.21	14.21	14.35	14.15	134,953
May 06, 2026	14.33	14.3	14.3	14.37	14.22	204,459
May 05, 2026	14.29	14.25	14.25	14.43	14.18	214,179
May 04, 2026	14.38	14.28	14.28	14.59	14.25	111,485
May 01, 2026	14.51	14.45	14.45	14.61	14.43	141,063
April 30, 2026	14.55	14.53	14.53	14.61	14.39	124,380
April 29, 2026	14.53	14.41	14.41	14.59	14.37	119,635
April 28, 2026	14.6	14.5	14.5	14.64	14.4	109,220
April 27, 2026	14.46	14.56	14.56	14.62	14.45	35,880
April 24, 2026	14.54	14.5	14.5	14.54	14.45	68,792
April 23, 2026	14.65	14.55	14.55	14.68	14.53	48,317
April 22, 2026	14.61	14.63	14.63	14.7	14.55	139,176
April 21, 2026	14.74	14.57	14.57	14.74	14.57	44,165
April 20, 2026	14.63	14.68	14.68	14.74	14.5	26,986
April 17, 2026	14.63	14.67	14.67	14.75	14.55	71,451
April 16, 2026	14.62	14.51	14.51	14.63	14.49	88,687
April 15, 2026	14.67	14.61	14.61	14.75	14.59	43,772
April 14, 2026	14.59	14.72	14.72	14.74	14.54	67,270
April 13, 2026	14.52	14.62	14.62	14.65	14.5	67,673
April 10, 2026	14.53	14.55	14.55	14.66	14.53	34,557
April 09, 2026	14.5	14.56	14.56	14.67	14.5	56,338
April 08, 2026	14.61	14.6	14.6	14.66	14.5	60,464
April 07, 2026	14.45	14.4	14.4	14.47	14.35	55,732
April 06, 2026	14.39	14.39	14.39	14.52	14.34	85,669
April 02, 2026	14.5	14.49	14.49	14.54	14.37	78,490
April 01, 2026	14.43	14.51	14.51	14.59	14.39	91,901
March 31, 2026	14.16	14.5	14.5	14.5	14.12	151,587
March 30, 2026	14.05	13.99	13.99	14.29	13.93	118,442
March 27, 2026	14.16	13.99	13.99	14.34	13.97	140,545
March 26, 2026	14.45	14.16	14.16	14.48	14.14	172,401
March 25, 2026	14.38	14.49	14.49	14.55	14.38	61,781
March 24, 2026	14.4	14.33	14.33	14.53	14.3	100,688
March 23, 2026	14.32	14.49	14.49	14.53	14.32	113,715
March 20, 2026	14.61	14.25	14.25	14.82	14.2	227,878
March 19, 2026	14.77	14.7	14.7	14.89	14.65	151,145
March 18, 2026	14.92	14.84	14.84	15.15	14.82	59,080
March 17, 2026	14.93	14.92	14.92	15.05	14.85	119,889
March 16, 2026	14.9	14.87	14.87	15.06	14.85	86,696
March 13, 2026	14.92	14.85	14.85	15	14.82	87,579
March 12, 2026	15.06	15.04	14.91	15.13	15	96,839
March 11, 2026	15.14	15.11	14.98	15.2	15.05	79,920
March 10, 2026	15.08	15.14	15.01	15.23	15.08	83,579
March 09, 2026	15.23	15.14	15.01	15.23	14.95	232,298
March 06, 2026	15.26	15.14	15.01	15.26	15.14	51,933