Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) NYSE

Currency In USD

GBAB Historical Return

If you invested $1000 in Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) 10 years ago, it would be worth $1,285.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.27, while $1000 invested 1 year ago would be worth $860.4. This corresponds to total returns of 28.59%, -19.57%, -13.96%, respectively, with annualized returns of 2.54%, -4.26%, -13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.2	12.81	12.81	13.2	12.76	155,690
November 09, 2026	13.26	13.1	13.1	13.26	13.06	213,933
November 06, 2026	12.99	13.14	13.14	13.14	12.99	110,238
November 05, 2026	12.99	13.01	13.01	13.06	12.95	117,442
November 04, 2026	13.08	13.06	13.06	13.08	12.9	153,459
November 03, 2026	12.92	12.97	12.97	13	12.9	161,985
November 02, 2026	12.76	12.98	12.98	12.98	12.72	263,052
October 30, 2026	12.74	12.74	12.74	12.78	12.62	264,356
October 29, 2026	12.63	12.67	12.67	12.67	12.56	249,209
October 28, 2026	12.5	12.51	12.51	12.57	12.45	218,507
October 27, 2026	12.54	12.53	12.53	12.56	12.47	263,312
October 26, 2026	12.43	12.49	12.49	12.5	12.41	182,679
October 23, 2026	12.53	12.47	12.47	12.54	12.44	232,223
October 22, 2026	12.42	12.52	12.52	12.61	12.42	273,479
October 21, 2026	12.5	12.41	12.41	12.5	12.36	198,325
October 20, 2026	12.43	12.45	12.45	12.47	12.39	93,293
October 19, 2026	12.45	12.38	12.38	12.5	12.35	306,491
October 16, 2026	12.4	12.49	12.49	12.5	12.36	149,052
October 15, 2026	12.4	12.41	12.41	12.53	12.34	464,099
October 14, 2026	12.35	12.42	12.42	12.45	12.35	203,490
October 13, 2026	12.55	12.48	12.48	12.58	12.45	170,397
October 12, 2026	12.5	12.51	12.51	12.55	12.46	178,735
October 09, 2026	12.52	12.54	12.54	12.56	12.42	159,784
October 08, 2026	12.34	12.48	12.48	12.52	12.31	115,644
October 07, 2026	12.39	12.39	12.39	12.45	12.31	116,900
October 06, 2026	12.45	12.47	12.47	12.53	12.42	126,350
October 05, 2026	12.53	12.47	12.47	12.65	12.4	164,062
October 02, 2026	12.64	12.59	12.59	12.64	12.44	228,664
October 01, 2026	12.49	12.44	12.44	12.54	12.36	171,125
September 30, 2026	12.44	12.44	12.44	12.65	12.43	246,158
September 29, 2026	12.58	12.39	12.39	12.62	12.36	261,100
September 28, 2026	12.6	12.54	12.54	12.65	12.51	166,804
September 25, 2026	12.65	12.64	12.64	12.71	12.54	329,640
September 24, 2026	12.78	12.69	12.69	12.97	12.61	249,370
September 23, 2026	12.88	12.83	12.83	12.94	12.75	238,012
September 22, 2026	12.95	12.96	12.96	13.06	12.95	113,539
September 21, 2026	13.04	13.01	13.01	13.07	12.99	98,414
September 18, 2026	13.08	12.96	12.96	13.15	12.96	158,440
September 17, 2026	13.11	13.13	13.13	13.22	13.11	193,107
September 16, 2026	13.06	13.03	13.03	13.21	13.01	193,104
September 15, 2026	13.16	13.15	13.15	13.22	13.07	166,253
September 11, 2026	13.5	13.46	13.46	13.55	13.43	69,452
September 10, 2026	13.51	13.48	13.48	13.58	13.47	120,139
September 09, 2026	13.52	13.58	13.58	13.66	13.52	72,909
September 08, 2026	13.7	13.54	13.54	13.72	13.54	86,084
September 04, 2026	13.6	13.65	13.65	13.74	13.6	80,044
September 03, 2026	13.67	13.64	13.64	13.77	13.63	62,437
September 02, 2026	13.59	13.61	13.61	13.73	13.58	66,358
September 01, 2026	13.74	13.57	13.57	13.74	13.57	126,506
August 31, 2026	13.85	13.68	13.68	13.85	13.68	89,105
August 28, 2026	13.8	13.8	13.8	13.88	13.79	52,645
August 27, 2026	13.9	13.84	13.84	13.92	13.76	91,273
August 26, 2026	13.85	13.84	13.84	13.9	13.81	80,142
August 25, 2026	13.82	13.82	13.82	13.86	13.78	166,173
August 24, 2026	13.83	13.76	13.76	13.9	13.75	79,856
August 21, 2026	13.87	13.82	13.82	13.94	13.77	90,926
August 20, 2026	14.05	13.91	13.91	14.06	13.81	126,936
August 19, 2026	13.9	14	14	14.05	13.87	0
August 18, 2026	13.89	13.82	13.82	14.02	13.81	36,709
August 17, 2026	14.03	13.92	13.92	14.15	13.84	80,131