iShares ESG Balanced ETF Portfolio (GBAL.TO) TSX

62.64

+0.34(+0.55%)

Updated at June 02 03:47PM

Currency In CAD

GBAL.TO Historical Return

If you invested $1000 in iShares ESG Balanced ETF Portfolio (GBAL.TO) since IPO date, it would be worth $1,781.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.19, while $1000 invested 1 year ago would be worth $1,208.33. This corresponds to total returns of 78.16%, 61.32%, 20.83%, respectively, with annualized returns of 10.61%, 10.03%, 20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.33	62.64	62.64	62.64	62.33	3,183
June 01, 2026	61.9	62.3	62.3	62.3	61.9	476
May 29, 2026	61.97	61.9	61.9	61.97	61.86	1,366
May 28, 2026	61.55	61.6	61.6	61.6	61.55	412
May 27, 2026	61.85	61.47	61.47	61.85	61.45	2,193
May 26, 2026	61.63	61.62	61.62	61.63	61.49	514
May 25, 2026	61.5	61.9	61.9	61.95	61.5	5,283
May 22, 2026	61	60.99	60.99	61.25	60.99	10,929
May 21, 2026	60.66	60.82	60.82	60.82	60.58	2,773
May 20, 2026	60.2	60.6	60.6	60.62	60	5,414
May 19, 2026	60.01	59.86	59.86	60.01	59.86	1,726
May 15, 2026	60.67	60.17	60.17	60.67	60.17	3,668
May 14, 2026	60.79	60.92	60.92	60.92	60.79	934
May 13, 2026	60.7	60.54	60.54	60.7	60.5	8,206
May 12, 2026	60.6	60.29	60.29	60.6	60.16	2,484
May 11, 2026	60.67	60.6	60.6	60.73	60.6	1,266
May 08, 2026	60.57	60.59	60.59	60.59	60.5	1,409
May 07, 2026	60.27	60.01	60.01	60.27	59.9	5,678
May 06, 2026	60.13	60.13	60.13	60.13	60.13	790
May 05, 2026	59.35	59.29	59.29	59.35	59.29	644
May 04, 2026	59.33	59.03	59.03	59.34	58.99	2,623
May 01, 2026	59.17	59.35	59.35	59.38	59.17	3,999
April 30, 2026	59.19	59.24	59.24	59.24	59.05	2,157
April 29, 2026	59.04	58.86	58.86	59.04	58.82	1,929
April 28, 2026	59.3	59.19	59.19	59.3	59.14	1,744
April 27, 2026	59.28	59.42	59.42	59.42	59.28	602
April 24, 2026	59.56	59.56	59.56	59.56	59.56	134
April 23, 2026	59.58	59.24	59.24	59.58	59.21	1,466
April 22, 2026	59.43	59.45	59.45	59.45	59.43	1,444
April 21, 2026	59.52	59.32	59.32	59.65	59.32	1,885
April 20, 2026	59.72	59.6	59.6	59.72	59.51	3,618
April 17, 2026	59.7	59.7	59.7	59.7	59.7	237
April 16, 2026	59.35	59.1	59.1	59.35	59.04	933
April 15, 2026	59.03	59.06	59.06	59.06	59.03	2,051
April 14, 2026	58.81	59.04	59.04	59.04	58.71	4,835
April 13, 2026	58.13	58.57	58.57	58.58	58.13	1,240
April 10, 2026	58.36	58.21	58.21	58.36	58.21	1,587
April 09, 2026	58.05	57.9	57.9	58.05	57.9	535
April 08, 2026	58.43	58.05	58.05	58.43	58.01	1,642
April 07, 2026	56.81	56.81	56.81	56.81	56.6	2,824
April 06, 2026	56.94	57.07	57.07	57.07	56.94	4,791
April 02, 2026	56.33	56.91	56.91	56.91	56.33	2,692
April 01, 2026	56.91	56.74	56.74	56.94	56.74	1,798
March 31, 2026	55.85	56.4	56.4	56.4	55.85	462
March 30, 2026	55.21	55.21	55.21	55.21	55.21	390
March 27, 2026	55.54	55.2	55.22	55.54	55.2	3,489
March 26, 2026	56.69	55.68	55.68	56.69	55.68	1,564
March 25, 2026	56.87	56.73	56.49	56.87	56.73	490
March 24, 2026	56.17	56.17	55.93	56.17	56.17	130
March 23, 2026	55.9	56.25	56.01	56.34	55.9	4,724
March 20, 2026	55.85	55.42	55.19	55.85	55.42	5,682
March 19, 2026	56.23	56.45	56.21	56.45	56.23	3,752
March 18, 2026	57.2	56.6	56.36	57.2	56.6	699
March 17, 2026	57.37	57.37	57.13	57.37	57.37	2,085
March 16, 2026	57	57	56.76	57	57	785
March 13, 2026	57.17	56.54	56.3	57.17	56.54	3,162
March 12, 2026	57.19	56.68	56.44	57.19	56.68	2,428
March 11, 2026	57.3	57.28	57.04	57.3	57.28	516
March 10, 2026	57.68	57.59	57.35	57.68	57.48	2,714
March 09, 2026	56.41	57.49	57.25	57.53	56.41	5,403