55.21
+0.01(+0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 55.21 | 55.2 | 55.2 | 55.23 | 55.2 | 10,021 |
| August 14, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 134 |
| August 13, 2025 | 55.23 | 55.3 | 55.3 | 55.3 | 55.23 | 1,900 |
| August 12, 2025 | 55.03 | 55.17 | 55.17 | 55.17 | 55.03 | 937 |
| August 11, 2025 | 55.06 | 54.87 | 54.87 | 55.06 | 54.87 | 4,216 |
| August 08, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 7,000 |
| August 07, 2025 | 55.1 | 54.7 | 54.7 | 55.1 | 54.7 | 723 |
| August 06, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 600 |
| August 05, 2025 | 54.44 | 54.45 | 54.45 | 54.45 | 54.44 | 3,600 |
| August 01, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
| July 31, 2025 | 54.5 | 54.44 | 54.44 | 54.5 | 54.44 | 1,428 |
| July 30, 2025 | 54.81 | 54.75 | 54.75 | 54.81 | 54.75 | 1,100 |
| July 29, 2025 | 55.31 | 54.69 | 54.69 | 55.31 | 54.67 | 3,200 |
| July 28, 2025 | 55.23 | 54.5 | 54.5 | 55.23 | 54.5 | 6,707 |
| July 25, 2025 | 54.5 | 54.65 | 54.65 | 54.66 | 54.5 | 2,200 |
| July 24, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 442 |
| July 23, 2025 | 54.25 | 54.28 | 54.28 | 54.28 | 54.25 | 419 |
| July 22, 2025 | 54.06 | 54.07 | 54.07 | 54.1 | 54.06 | 500 |
| July 21, 2025 | 54.22 | 54.2 | 54.2 | 54.32 | 54.2 | 3,000 |
| July 18, 2025 | 54.3 | 54.22 | 54.12 | 54.3 | 54.22 | 402 |
| July 17, 2025 | 54.63 | 54.24 | 54.24 | 54.63 | 54.08 | 562 |
| July 16, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 336 |
| July 15, 2025 | 53.8 | 53.75 | 53.75 | 53.8 | 53.75 | 2,431 |
| July 14, 2025 | 53.8 | 53.88 | 53.88 | 53.93 | 53.8 | 4,229 |
| July 11, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 1,000 |
| July 10, 2025 | 54.12 | 54.06 | 54.06 | 54.13 | 54.06 | 4,100 |
| July 09, 2025 | 54.5 | 54.06 | 54.06 | 54.5 | 53.98 | 749 |
| July 08, 2025 | 53.9 | 53.8 | 53.8 | 53.9 | 53.8 | 1,900 |
| July 07, 2025 | 54.42 | 53.8 | 53.8 | 54.42 | 53.8 | 1,046 |
| July 04, 2025 | 53.83 | 53.75 | 53.75 | 53.83 | 53.74 | 4,709 |
| July 03, 2025 | 53.65 | 53.75 | 53.75 | 53.78 | 53.65 | 1,007 |
| July 02, 2025 | 54.16 | 53.63 | 53.63 | 54.16 | 53.58 | 3,261 |
| June 30, 2025 | 53.7 | 53.74 | 53.74 | 53.74 | 53.55 | 1,600 |
| June 27, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 400 |
| June 26, 2025 | 53.2 | 53.33 | 53.33 | 53.33 | 53.19 | 6,416 |
| June 25, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| June 24, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 700 |
| June 23, 2025 | 53.47 | 53.08 | 53.08 | 53.47 | 52.85 | 4,115 |
| June 20, 2025 | 52.8 | 52.87 | 52.87 | 52.87 | 52.8 | 210 |
| June 19, 2025 | 52.77 | 52.84 | 52.84 | 52.84 | 52.75 | 7,500 |
| June 18, 2025 | 52.86 | 52.87 | 52.87 | 52.99 | 52.86 | 21,500 |
| June 17, 2025 | 52.88 | 52.83 | 52.83 | 52.88 | 52.83 | 8,100 |
| June 16, 2025 | 53.35 | 52.9 | 52.9 | 53.35 | 52.87 | 1,829 |
| June 13, 2025 | 52.74 | 52.63 | 52.63 | 52.79 | 52.63 | 1,626 |
| June 12, 2025 | 53.12 | 53.1 | 53.1 | 53.12 | 53.1 | 341 |
| June 11, 2025 | 53.76 | 53.09 | 53.09 | 53.76 | 53.03 | 800 |
| June 10, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 400 |
| June 09, 2025 | 53.64 | 53.01 | 53.01 | 53.64 | 53.01 | 1,846 |
| June 06, 2025 | 53.29 | 53.08 | 53.08 | 53.29 | 53.02 | 2,800 |
| June 05, 2025 | 52.8 | 52.94 | 52.94 | 53.02 | 52.8 | 9,600 |
| June 04, 2025 | 53.21 | 53.02 | 53.02 | 53.21 | 52.99 | 2,349 |
| June 03, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 400 |
| June 02, 2025 | 52.5 | 52.84 | 52.84 | 52.84 | 52.5 | 1,709 |
| May 30, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| May 29, 2025 | 53.05 | 52.82 | 52.82 | 53.05 | 52.82 | 500 |
| May 28, 2025 | 52.84 | 52.73 | 52.73 | 52.84 | 52.73 | 500 |
| May 27, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 347 |
| May 26, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| May 23, 2025 | 52.08 | 52.07 | 52.07 | 52.13 | 52.01 | 3,703 |
| May 22, 2025 | 52.46 | 52.41 | 52.41 | 52.46 | 52.41 | 1,816 |
