iShares ESG Balanced ETF Portfolio (GBAL.TO) TSX

Currency In CAD

GBAL.TO Historical Return

If you invested $1000 in iShares ESG Balanced ETF Portfolio (GBAL.TO) since IPO date, it would be worth $1,759.95 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.93, while $1000 invested 1 year ago would be worth $1,084.66. This corresponds to total returns of 76%, 48.89%, 8.47%, respectively, with annualized returns of 9.6%, 8.28%, 8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	61.75	62.2	62.2	62.2	61.75	1,992
November 06, 2026	61.21	61.2	61.2	61.24	61.1	2,227
November 05, 2026	62.24	60.92	60.92	62.24	60.92	2,062
November 04, 2026	62.25	62.36	62.36	62.41	62.15	7,033
November 03, 2026	61.94	61.76	61.76	61.94	61.73	3,571
November 02, 2026	62.28	61.78	61.78	62.28	61.78	1,617
October 30, 2026	62.22	61.74	61.74	62.22	61.5	6,987
October 29, 2026	62.57	62.57	62.57	62.57	62.57	140
October 28, 2026	62.77	62.62	62.62	62.77	62.62	1,064
October 27, 2026	62.31	62.57	62.57	62.57	62.31	1,402
October 26, 2026	62.16	62.2	62.2	62.2	62.16	681
October 23, 2026	61.85	61.79	61.79	61.85	61.75	4,687
October 22, 2026	62.28	62.28	62.28	62.28	62.28	820
October 21, 2026	62.5	62.5	62.5	62.5	62.5	1,165
October 20, 2026	62.02	62.31	62.31	62.39	62.02	148
October 19, 2026	62.45	62.1	62.1	62.45	62.1	3,048
October 16, 2026	63.59	62.26	62.26	63.59	62.26	2,079
October 15, 2026	62.23	62.82	62.82	62.82	62.2	1,837
October 14, 2026	62.69	62.51	62.51	62.69	62.47	15,112
October 13, 2026	63.32	63.11	63.11	63.32	62.95	1,693
October 09, 2026	63.15	63.23	63.23	63.26	63.15	947
October 08, 2026	62.82	62.68	62.68	62.82	62.68	3,142
October 07, 2026	63.18	63.13	63.13	63.18	63.13	729
October 06, 2026	63.68	63.46	63.46	63.68	63.46	686
October 05, 2026	63.79	63.36	63.36	63.79	63.17	3,464
October 02, 2026	62.85	63.2	63.2	63.2	62.85	1,756
October 01, 2026	62.85	62.79	62.79	62.85	62.5	1,633
September 30, 2026	62.91	62.78	62.78	62.91	62.78	3,759
September 29, 2026	63.06	62.82	62.82	63.06	62.82	614
September 28, 2026	62.99	62.85	62.85	62.99	62.85	5,154
September 25, 2026	62.82	62.99	62.99	63.03	62.82	3,827
September 24, 2026	62.87	62.72	62.72	62.87	62.61	3,850
September 23, 2026	63.54	62.98	62.98	63.54	62.98	1,080
September 22, 2026	63.16	63.64	63.64	63.67	63.16	2,145
September 21, 2026	63.13	63.27	63.27	63.27	63.13	2,579
September 18, 2026	62.48	62.48	62.48	62.48	62.48	117
September 17, 2026	62.63	62.49	62.49	62.63	62.49	1,188
September 16, 2026	62.15	61.89	61.89	62.17	61.75	1,822
September 15, 2026	61.8	61.84	61.84	61.84	61.8	790
September 11, 2026	62.32	62.32	62.32	62.38	62.28	3,089
September 10, 2026	62.04	61.89	61.89	62.11	61.89	1,830
September 09, 2026	62.6	62.37	62.37	62.6	62.37	6,545
September 08, 2026	62.96	62.69	62.69	62.96	62.69	1,820
September 04, 2026	63.18	63.09	63.09	63.18	63.09	582
September 03, 2026	63.28	62.86	62.86	63.28	62.86	615
September 02, 2026	62.65	62.47	62.47	62.65	62.43	1,484
September 01, 2026	63.3	62.44	62.44	63.3	62.44	1,869
August 31, 2026	63.32	63.16	63.16	63.32	63.16	2,030
August 28, 2026	63.58	63.15	63.15	63.58	63.1	1,386
August 27, 2026	63.2	63.2	63.2	63.2	63.2	373
August 26, 2026	63.35	63.23	63.23	63.35	63.23	6,557
August 25, 2026	63.17	63.16	63.16	63.17	63.1	14,617
August 24, 2026	63.02	62.82	62.82	63.02	62.7	2,450
August 21, 2026	62.77	62.74	62.74	62.77	62.74	602
August 20, 2026	62.68	62.68	62.68	62.68	62.68	418
August 19, 2026	62.9	62.83	62.83	62.9	62.83	383
August 18, 2026	63.68	63.16	63.16	63.68	63.1	4,641
August 17, 2026	63.84	63.74	63.74	63.84	63.74	483
August 14, 2026	64.13	63.81	63.81	64.13	63.77	2,314
August 13, 2026	63.79	64.14	64.14	64.14	63.79	981